Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
NOAHNYSE

Noah Holdings Limited Sponsored ADR · Financials

USD 7.22-1.77%
Price
USD 7.22
Chg %
-1.77%
Volume
71.38K
Mkt Cap
532.69M
BANC-FNYSE

Banc of California, Inc. · Financials

USD 24.87-0.44%
Price
USD 24.87
Chg %
-0.44%
Volume
71.35K
Mkt Cap
—
ETBNYSE

Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest · Financials

USD 15.17-0.52%
Price
USD 15.17
Chg %
-0.52%
Volume
71.14K
Mkt Cap
454.72M
HCICNASDAQ

Hennessy Capital Investment Corp. V · Financials

USD 9.980.00%
Price
USD 9.98
Chg %
0.00%
Volume
70.36K
Mkt Cap
247.71M
BIIINYSE

Black Spade Acquisition III Co. Cl A · Financials

USD 10.07+0.10%
Price
USD 10.07
Chg %
+0.10%
Volume
70.25K
Mkt Cap
173.36M
JRSNYSE

Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 7.27+0.28%
Price
USD 7.27
Chg %
+0.28%
Volume
69.98K
Mkt Cap
210.92M
TDFNYSE

Templeton Dragon Fund, Inc. Common Stock · Financials

USD 9.39-1.26%
Price
USD 9.39
Chg %
-1.26%
Volume
69.34K
Mkt Cap
239.97M
FOFNYSE

Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · Financials

USD 12.25-0.73%
Price
USD 12.25
Chg %
-0.73%
Volume
69.26K
Mkt Cap
346.15M
FTHYNYSE

First Trust High Yield Opportunities 2027 Term Fund Common Stock · Financials

USD 12.84+0.63%
Price
USD 12.84
Chg %
+0.63%
Volume
69.25K
Mkt Cap
468.12M
VTNNYSE

Invesco Trust for Investment Grade New York Municipals Common Stock · Financials

USD 9.68-0.26%
Price
USD 9.68
Chg %
-0.26%
Volume
69.08K
Mkt Cap
140.34M
GS.PR.ANYSE

Goldman Sachs Group Inc-The · Financials

USD 19.18-0.78%
Price
USD 19.18
Chg %
-0.78%
Volume
68.97K
Mkt Cap
—
PCFNYSE

High Income Securities Fund Common Stock · Financials

USD 5.08+0.20%
Price
USD 5.08
Chg %
+0.20%
Volume
68.91K
Mkt Cap
94.52M
MACINASDAQ

Melar Acquisition Corp. I Class A Ordinary Shares · Financials

USD 11.100.00%
Price
USD 11.10
Chg %
0.00%
Volume
68.90K
Mkt Cap
239.35M
TONTAMEX

Graf Global Corp. Class A Ordinary Shares · Financials

USD 10.93+0.09%
Price
USD 10.93
Chg %
+0.09%
Volume
68.11K
Mkt Cap
154.76M
ONITNYSE

Onity Group Inc. · Financials

USD 25.59-4.05%
Price
USD 25.59
Chg %
-4.05%
Volume
68.02K
Mkt Cap
233.44M
MRBKNASDAQ

Meridian Corp. · Financials

USD 18.51+0.54%
Price
USD 18.51
Chg %
+0.54%
Volume
67.82K
Mkt Cap
224.29M
MTB-KNYSE

M&T Bank Corporation · Financials

USD 21.33-0.74%
Price
USD 21.33
Chg %
-0.74%
Volume
67.56K
Mkt Cap
—
TMPAMEX

Tompkins Financial Corporation · Financials

USD 97.58+0.37%
Price
USD 97.58
Chg %
+0.37%
Volume
67.40K
Mkt Cap
1.41B
PMAXNASDAQ

Powell Max Ltd. Class A Ordinary Shares · Financials

USD 0.57-3.16%
Price
USD 0.57
Chg %
-3.16%
Volume
66.79K
Mkt Cap
818.85K
TMSNASDAQ

Teamshares Inc. · Financials

USD 5.37-1.29%
Price
USD 5.37
Chg %
-1.29%
Volume
66.29K
Mkt Cap
534.13M
PWCMNASDAQ

PowerCompute Inc. · Financials

USD 0.68+2.10%
Price
USD 0.68
Chg %
+2.10%
Volume
65.74K
Mkt Cap
990.74K
RLTYNYSE

Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest · Financials

USD 13.89+0.29%
Price
USD 13.89
Chg %
+0.29%
Volume
65.69K
Mkt Cap
230.43M
LGHLNASDAQ

Lion Group Holding Ltd. American Depositary Share · Financials

USD 2.75-8.33%
Price
USD 2.75
Chg %
-8.33%
Volume
65.61K
Mkt Cap
182.59K
COF.PR.NNYSE

Capital One Financial Corporation · Financials

USD 14.48+1.47%
Price
USD 14.48
Chg %
+1.47%
Volume
65.24K
Mkt Cap
—
ORRFNASDAQ

Orrstown Financial Services, Inc. · Financials

USD 41.66+0.41%
Price
USD 41.66
Chg %
+0.41%
Volume
65.06K
Mkt Cap
812.95M
1,708 records