NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

FVCBNASDAQ

FVCBankcorp Inc. · Financials

USD 17.50-0.17%

Price: USD 17.50
Chg %: -0.17%
Volume: 64.80K
Mkt Cap: 317.40M

NMSNYSE

Nuveen Minnesota Quality Municipal Income Fund · Financials

USD 10.28+1.98%

Price: USD 10.28
Chg %: +1.98%
Volume: 64.57K
Mkt Cap: 63.01M

SAAQNASDAQ

Space Asset Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.05-0.20%

Price: USD 10.05
Chg %: -0.20%
Volume: 64.57K
Mkt Cap: 237.42M

NBBNYSE

Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 14.22+1.07%

Price: USD 14.22
Chg %: +1.07%
Volume: 64.44K
Mkt Cap: 413.88M

DOMHNASDAQ

Dominari Holdings Inc. · Financials

USD 1.96-3.92%

Price: USD 1.96
Chg %: -3.92%
Volume: 64.22K
Mkt Cap: 48.97M

BHFAPNASDAQ

Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A · Financials

USD 12.44-3.53%

Price: USD 12.44
Chg %: -3.53%
Volume: 63.80K
Mkt Cap: 779.81M

ZKPNASDAQ

Lafayette Digital Acquisition Corp. I Class A Ordinary Shares · Financials

USD 10.03-0.10%

Price: USD 10.03
Chg %: -0.10%
Volume: 63.71K
Mkt Cap: 296.28M

BAC.PR.LNYSE

Bank of America Corp · Financials

USD 1,170.53-0.62%

Price: USD 1,170.53
Chg %: -0.62%
Volume: 63.67K
Mkt Cap: —

KEY.PR.LNYSE

KeyCorp · Financials

USD 24.59-0.57%

Price: USD 24.59
Chg %: -0.57%
Volume: 63.58K
Mkt Cap: —

THWNYSE

abrdn World Healthcare Fund Shares of Beneficial Interest · Financials

USD 12.09-1.06%

Price: USD 12.09
Chg %: -1.06%
Volume: 63.52K
Mkt Cap: 495.67M

JFINNASDAQ

Jiayin Group Inc. ADR · Financials

USD 1.28+4.92%

Price: USD 1.28
Chg %: +4.92%
Volume: 63.49K
Mkt Cap: 33.94M

OBTNASDAQ

Orange County Bancorp, Inc. · Financials

USD 37.19+1.25%

Price: USD 37.19
Chg %: +1.25%
Volume: 62.96K
Mkt Cap: 502.80M

CACCNASDAQ

Credit Acceptance Corporation · Financials

USD 540.98-1.62%

Price: USD 540.98
Chg %: -1.62%
Volume: 62.65K
Mkt Cap: 5.57B

ATH.PR.ANYSE

Athene Holding Ltd · Financials

USD 22.53-1.36%

Price: USD 22.53
Chg %: -1.36%
Volume: 62.13K
Mkt Cap: —

DGICANASDAQ

Donegal Group Inc. Class A Common Stock · Financials

USD 18.68+0.92%

Price: USD 18.68
Chg %: +0.92%
Volume: 61.85K
Mkt Cap: 572.49M

BMNNYSE

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · Financials

USD 22.38+1.34%

Price: USD 22.38
Chg %: +1.34%
Volume: 61.63K
Mkt Cap: 139.98M

PDLBNASDAQ

Ponce Financial Group, Inc. · Financials

USD 20.13-0.25%

Price: USD 20.13
Chg %: -0.25%
Volume: 61.47K
Mkt Cap: 491.98M

SDHYNYSE

PGIM Short Duration High Yield Opportunities Fund Common Shares · Financials

USD 15.12-0.40%

Price: USD 15.12
Chg %: -0.40%
Volume: 61.33K
Mkt Cap: 377.74M

SFSTNASDAQ

Southern First Bancshares, Inc. · Financials

USD 59.81+0.03%

Price: USD 59.81
Chg %: +0.03%
Volume: 61.28K
Mkt Cap: 572.27M

ATLCNASDAQ

Atlanticus Holdings Corporation · Financials

USD 92.02-1.62%

Price: USD 92.02
Chg %: -1.62%
Volume: 61.27K
Mkt Cap: 1.41B

NTWONASDAQ

Newbury Street II Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.83+0.05%

Price: USD 10.83
Chg %: +0.05%
Volume: 61.07K
Mkt Cap: 194.56M

FBIZNASDAQ

First Business Financial Services, Inc. · Financials

USD 70.52+0.63%

Price: USD 70.52
Chg %: +0.63%
Volume: 60.75K
Mkt Cap: 591.72M

VBNKNASDAQ

VersaBank · Financials

USD 22.28-0.49%

Price: USD 22.28
Chg %: -0.49%
Volume: 60.20K
Mkt Cap: 722.30M

BCMLNASDAQ

BayCom Corp · Financials

USD 31.15+0.61%

Price: USD 31.15
Chg %: +0.61%
Volume: 60.00K
Mkt Cap: 337.86M

WTBANASDAQ

West Bancorporation Inc. · Financials

USD 29.19+0.86%

Price: USD 29.19
Chg %: +0.86%
Volume: 59.96K
Mkt Cap: 503.30M


FVCBNASDAQ FVCBankcorp Inc. · Financials	USD 17.50	-0.17%	64.80K	317.40M
NMSNYSE Nuveen Minnesota Quality Municipal Income Fund · Financials	USD 10.28	+1.98%	64.57K	63.01M
SAAQNASDAQ Space Asset Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.05	-0.20%	64.57K	237.42M
NBBNYSE Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Financials	USD 14.22	+1.07%	64.44K	413.88M
DOMHNASDAQ Dominari Holdings Inc. · Financials	USD 1.96	-3.92%	64.22K	48.97M
BHFAPNASDAQ Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A · Financials	USD 12.44	-3.53%	63.80K	779.81M
ZKPNASDAQ Lafayette Digital Acquisition Corp. I Class A Ordinary Shares · Financials	USD 10.03	-0.10%	63.71K	296.28M
BAC.PR.LNYSE Bank of America Corp · Financials	USD 1,170.53	-0.62%	63.67K	—
KEY.PR.LNYSE KeyCorp · Financials	USD 24.59	-0.57%	63.58K	—
THWNYSE abrdn World Healthcare Fund Shares of Beneficial Interest · Financials	USD 12.09	-1.06%	63.52K	495.67M
JFINNASDAQ Jiayin Group Inc. ADR · Financials	USD 1.28	+4.92%	63.49K	33.94M
OBTNASDAQ Orange County Bancorp, Inc. · Financials	USD 37.19	+1.25%	62.96K	502.80M
CACCNASDAQ Credit Acceptance Corporation · Financials	USD 540.98	-1.62%	62.65K	5.57B
ATH.PR.ANYSE Athene Holding Ltd · Financials	USD 22.53	-1.36%	62.13K	—
DGICANASDAQ Donegal Group Inc. Class A Common Stock · Financials	USD 18.68	+0.92%	61.85K	572.49M
BMNNYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · Financials	USD 22.38	+1.34%	61.63K	139.98M
PDLBNASDAQ Ponce Financial Group, Inc. · Financials	USD 20.13	-0.25%	61.47K	491.98M
SDHYNYSE PGIM Short Duration High Yield Opportunities Fund Common Shares · Financials	USD 15.12	-0.40%	61.33K	377.74M
SFSTNASDAQ Southern First Bancshares, Inc. · Financials	USD 59.81	+0.03%	61.28K	572.27M
ATLCNASDAQ Atlanticus Holdings Corporation · Financials	USD 92.02	-1.62%	61.27K	1.41B
NTWONASDAQ Newbury Street II Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.83	+0.05%	61.07K	194.56M
FBIZNASDAQ First Business Financial Services, Inc. · Financials	USD 70.52	+0.63%	60.75K	591.72M
VBNKNASDAQ VersaBank · Financials	USD 22.28	-0.49%	60.20K	722.30M
BCMLNASDAQ BayCom Corp · Financials	USD 31.15	+0.61%	60.00K	337.86M
WTBANASDAQ West Bancorporation Inc. · Financials	USD 29.19	+0.86%	59.96K	503.30M

1,708 recordsRows per page