NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

AROWNASDAQ

Arrow Financial Corporation · Financials

USD 36.85+0.14%

Price: USD 36.85
Chg %: +0.14%
Volume: 59.91K
Mkt Cap: 615.48M

ALL.PR.INYSE

Allstate Corp-The · Financials

USD 16.80-1.75%

Price: USD 16.80
Chg %: -1.75%
Volume: 59.55K
Mkt Cap: —

AAC.UNNYSE

Ares Acquisition Corporation · Financials

USD 10.09-0.10%

Price: USD 10.09
Chg %: -0.10%
Volume: 59.28K
Mkt Cap: —

KEY.PR.KNYSE

KeyCorp · Financials

USD 18.70-0.74%

Price: USD 18.70
Chg %: -0.74%
Volume: 59.04K
Mkt Cap: —

GHINYSE

Greystone Housing Impact Investors LP · Financials

USD 4.97+0.40%

Price: USD 4.97
Chg %: +0.40%
Volume: 59.01K
Mkt Cap: 123.23M

FCNCANASDAQ

First Citizens BancShares, Inc. Class A Common Stock · Financials

USD 2,123.74+1.27%

Price: USD 2,123.74
Chg %: +1.27%
Volume: 58.75K
Mkt Cap: 21.48B

ANTANASDAQ

Antalpha Platform Holding Company Class A Ordinary Shares · Financials

USD 2.28-2.15%

Price: USD 2.28
Chg %: -2.15%
Volume: 58.52K
Mkt Cap: 60.95M

MIYNYSE

Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock · Financials

USD 11.85+1.28%

Price: USD 11.85
Chg %: +1.28%
Volume: 58.16K
Mkt Cap: 324.41M

BGDENASDAQ

Big Digital Energy, Inc. · Financials

USD 4.56-15.56%

Price: USD 4.56
Chg %: -15.56%
Volume: 57.95K
Mkt Cap: 30.22M

NMINYSE

Nuveen Municipal Income Fund, Inc. Common Stock · Financials

USD 9.42+0.86%

Price: USD 9.42
Chg %: +0.86%
Volume: 57.91K
Mkt Cap: 111.84M

FITB-KNYSE

Fifth Third Bancorp · Financials

USD 17.08-0.80%

Price: USD 17.08
Chg %: -0.80%
Volume: 57.56K
Mkt Cap: —

EOINYSE

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · Financials

USD 19.52-0.96%

Price: USD 19.52
Chg %: -0.96%
Volume: 57.52K
Mkt Cap: 818.80M

NAZNYSE

Nuveen Arizona Quality Municipal Income Fund Common Stock · Financials

USD 10.51-0.38%

Price: USD 10.51
Chg %: -0.38%
Volume: 57.47K
Mkt Cap: 138.94M

SAFTNASDAQ

Safety Insurance Group, Inc. · Financials

USD 104.03+0.03%

Price: USD 104.03
Chg %: +0.03%
Volume: 57.21K
Mkt Cap: 1.53B

CZNCNASDAQ

Citizens & Northern Corporation · Financials

USD 25.50+0.55%

Price: USD 25.50
Chg %: +0.55%
Volume: 56.97K
Mkt Cap: 456.27M

AVBHNASDAQ

Avidbank Holdings, Inc. · Financials

USD 30.93+0.49%

Price: USD 30.93
Chg %: +0.49%
Volume: 56.85K
Mkt Cap: 345.08M

SYF.PR.ANYSE

Synchrony Financial · Financials

USD 17.79-0.56%

Price: USD 17.79
Chg %: -0.56%
Volume: 56.76K
Mkt Cap: —

PEONYSE

Adams Natural Resources Fund, Inc. Common Stock · Financials

USD 29.84+1.88%

Price: USD 29.84
Chg %: +1.88%
Volume: 56.69K
Mkt Cap: 791.24M

MVBFNASDAQ

MVB Financial Corp. · Financials

USD 29.23+0.55%

Price: USD 29.23
Chg %: +0.55%
Volume: 56.10K
Mkt Cap: 386.34M

EGHANASDAQ

EGH Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42+0.10%

Price: USD 10.42
Chg %: +0.10%
Volume: 55.98K
Mkt Cap: 161.67M

FLG-ANYSE

Flagstar Financial, Inc. · Financials

USD 23.30-0.04%

Price: USD 23.30
Chg %: -0.04%
Volume: 55.96K
Mkt Cap: —

ACNBNASDAQ

ACNB Corporation · Financials

USD 63.34+0.25%

Price: USD 63.34
Chg %: +0.25%
Volume: 55.78K
Mkt Cap: 648.13M

NECBNASDAQ

NorthEast Community Bancorp, Inc. Common Stock · Financials

USD 27.63-0.18%

Price: USD 27.63
Chg %: -0.18%
Volume: 55.77K
Mkt Cap: 368.81M

WCCBNASDAQ

West Coast Community Bancorp Common Stock · Financials

USD 60.30+0.17%

Price: USD 60.30
Chg %: +0.17%
Volume: 55.57K
Mkt Cap: 643.44M

FITB-MNYSE

Fifth Third Bancorp · Financials

USD 25.17+0.16%

Price: USD 25.17
Chg %: +0.16%
Volume: 55.55K
Mkt Cap: —


AROWNASDAQ Arrow Financial Corporation · Financials	USD 36.85	+0.14%	59.91K	615.48M
ALL.PR.INYSE Allstate Corp-The · Financials	USD 16.80	-1.75%	59.55K	—
AAC.UNNYSE Ares Acquisition Corporation · Financials	USD 10.09	-0.10%	59.28K	—
KEY.PR.KNYSE KeyCorp · Financials	USD 18.70	-0.74%	59.04K	—
GHINYSE Greystone Housing Impact Investors LP · Financials	USD 4.97	+0.40%	59.01K	123.23M
FCNCANASDAQ First Citizens BancShares, Inc. Class A Common Stock · Financials	USD 2,123.74	+1.27%	58.75K	21.48B
ANTANASDAQ Antalpha Platform Holding Company Class A Ordinary Shares · Financials	USD 2.28	-2.15%	58.52K	60.95M
MIYNYSE Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock · Financials	USD 11.85	+1.28%	58.16K	324.41M
BGDENASDAQ Big Digital Energy, Inc. · Financials	USD 4.56	-15.56%	57.95K	30.22M
NMINYSE Nuveen Municipal Income Fund, Inc. Common Stock · Financials	USD 9.42	+0.86%	57.91K	111.84M
FITB-KNYSE Fifth Third Bancorp · Financials	USD 17.08	-0.80%	57.56K	—
EOINYSE Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · Financials	USD 19.52	-0.96%	57.52K	818.80M
NAZNYSE Nuveen Arizona Quality Municipal Income Fund Common Stock · Financials	USD 10.51	-0.38%	57.47K	138.94M
SAFTNASDAQ Safety Insurance Group, Inc. · Financials	USD 104.03	+0.03%	57.21K	1.53B
CZNCNASDAQ Citizens & Northern Corporation · Financials	USD 25.50	+0.55%	56.97K	456.27M
AVBHNASDAQ Avidbank Holdings, Inc. · Financials	USD 30.93	+0.49%	56.85K	345.08M
SYF.PR.ANYSE Synchrony Financial · Financials	USD 17.79	-0.56%	56.76K	—
PEONYSE Adams Natural Resources Fund, Inc. Common Stock · Financials	USD 29.84	+1.88%	56.69K	791.24M
MVBFNASDAQ MVB Financial Corp. · Financials	USD 29.23	+0.55%	56.10K	386.34M
EGHANASDAQ EGH Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.42	+0.10%	55.98K	161.67M
FLG-ANYSE Flagstar Financial, Inc. · Financials	USD 23.30	-0.04%	55.96K	—
ACNBNASDAQ ACNB Corporation · Financials	USD 63.34	+0.25%	55.78K	648.13M
NECBNASDAQ NorthEast Community Bancorp, Inc. Common Stock · Financials	USD 27.63	-0.18%	55.77K	368.81M
WCCBNASDAQ West Coast Community Bancorp Common Stock · Financials	USD 60.30	+0.17%	55.57K	643.44M
FITB-MNYSE Fifth Third Bancorp · Financials	USD 25.17	+0.16%	55.55K	—

1,708 recordsRows per page