Loading prices…

NYSE & Nasdaq

Stocks

1,087 records

Sort

Avenue Therapeutics Inc. · Health Care

USD 0.42+10.53%

Price: USD 0.42
Chg %: +10.53%
Volume: 2.00K
Mkt Cap: 1.25M

Champions Oncology, Inc. · Health Care

Price: USD 4.70
Chg %: -1.88%
Volume: 1.84K
Mkt Cap: 69.73M

XTL Biopharmaceuticals Ltd. ADR · Health Care

Price: USD 1.96
Chg %: +2.62%
Volume: 1.53K
Mkt Cap: 4.96M

BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 · Health Care

USD 197.90-3.66%

Price: USD 197.90
Chg %: -3.66%
Volume: 1.31K
Mkt Cap: 38.98B

Zivo Bioscience Inc. · Health Care

Price: USD 6.50
Chg %: -0.15%
Volume: 1.00K
Mkt Cap: 15.71M

ENvue Medical, Inc. · Health Care

USD 0.37-63.97%

Price: USD 0.37
Chg %: -63.97%
Volume: 998.00
Mkt Cap: 2.34M

LifeMD Inc. 8.875% Perpetual Preferred Stock Series A · Health Care

USD 22.18+0.81%

Price: USD 22.18
Chg %: +0.81%
Volume: 833.00
Mkt Cap: 1.12B

Viveve Medical Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 800.00
Mkt Cap: 2.14K

BioAtla Inc. · Health Care

USD 1.36-21.61%

Price: USD 1.36
Chg %: -21.61%
Volume: 777.00
Mkt Cap: 2.25M

Molecular Partners AG ADR · Health Care

Price: USD 3.56
Chg %: -2.47%
Volume: 680.00
Mkt Cap: 144.79M

T2 Biosystems, Inc. · Health Care

USD 0.00+16.67%

Price: USD 0.00
Chg %: +16.67%
Volume: 611.00
Mkt Cap: 19.63K

Syros Pharmaceuticals Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 501.00
Mkt Cap: 10.73K

Vicarious Surgical Inc. · Health Care

USD 0.12-93.75%

Price: USD 0.12
Chg %: -93.75%
Volume: 431.00
Mkt Cap: 453.42K

Ocean Biomedical Inc. · Health Care

Price: USD 0.00
Chg %: -5.88%
Volume: 321.00
Mkt Cap: 132.81K

Scopus Biopharma Inc. · Health Care

USD 0.00+50.00%

Price: USD 0.00
Chg %: +50.00%
Volume: 269.00
Mkt Cap: 25.25K

Hepion Pharmaceuticals, Inc. · Health Care

Price: USD 0.09
Chg %: 0.00%
Volume: 163.00
Mkt Cap: 3.09M

Vincerx Pharma Inc. · Health Care

Price: USD 0.01
Chg %: 0.00%
Volume: 100.00
Mkt Cap: 78.51K

Ampio Pharmaceuticals Inc · Health Care

Price: USD 0.18
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 207.88K

Aridis Pharmaceuticals Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 4.46K

Azitra Inc. · Health Care

Price: USD 0.07
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 7.88M

Imac Holdings Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 2.27K

Bio-Rad Laboratories, Inc. Class B Common Stock · Health Care

USD 364.150.00%

Price: USD 364.15
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 1.85B

Better Therapeutics Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 5.45K

Clever Leaves Holdings Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 175.48

Comera Life Sciences Holdings Inc. · Health Care

Price: USD 0.00
Chg %: 0.00%
Volume: 0.00
Mkt Cap: 3.07K


ATXINASDAQ Avenue Therapeutics Inc. · Health Care	USD 0.42	+10.53%	2.00K	1.25M
CSBRNASDAQ Champions Oncology, Inc. · Health Care	USD 4.70	-1.88%	1.84K	69.73M
XTLBNASDAQ XTL Biopharmaceuticals Ltd. ADR · Health Care	USD 1.96	+2.62%	1.53K	4.96M
BTSGUNASDAQ BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027 · Health Care	USD 197.90	-3.66%	1.31K	38.98B
ZIVONASDAQ Zivo Bioscience Inc. · Health Care	USD 6.50	-0.15%	1.00K	15.71M
FEEDNASDAQ ENvue Medical, Inc. · Health Care	USD 0.37	-63.97%	998.00	2.34M
LFMDPNASDAQ LifeMD Inc. 8.875% Perpetual Preferred Stock Series A · Health Care	USD 22.18	+0.81%	833.00	1.12B
VIVENASDAQ Viveve Medical Inc. · Health Care	USD 0.00	0.00%	800.00	2.14K
BCABNASDAQ BioAtla Inc. · Health Care	USD 1.36	-21.61%	777.00	2.25M
MOLNNASDAQ Molecular Partners AG ADR · Health Care	USD 3.56	-2.47%	680.00	144.79M
TTOONASDAQ T2 Biosystems, Inc. · Health Care	USD 0.00	+16.67%	611.00	19.63K
SYRSNASDAQ Syros Pharmaceuticals Inc. · Health Care	USD 0.00	0.00%	501.00	10.73K
RBOTNYSE Vicarious Surgical Inc. · Health Care	USD 0.12	-93.75%	431.00	453.42K
OCEANASDAQ Ocean Biomedical Inc. · Health Care	USD 0.00	-5.88%	321.00	132.81K
SCPSNASDAQ Scopus Biopharma Inc. · Health Care	USD 0.00	+50.00%	269.00	25.25K
HEPANASDAQ Hepion Pharmaceuticals, Inc. · Health Care	USD 0.09	0.00%	163.00	3.09M
VINCNASDAQ Vincerx Pharma Inc. · Health Care	USD 0.01	0.00%	100.00	78.51K
AMPENYSE Ampio Pharmaceuticals Inc · Health Care	USD 0.18	0.00%	0.00	207.88K
ARDSNASDAQ Aridis Pharmaceuticals Inc. · Health Care	USD 0.00	0.00%	0.00	4.46K
AZTRAMEX Azitra Inc. · Health Care	USD 0.07	0.00%	0.00	7.88M
BACKNASDAQ Imac Holdings Inc. · Health Care	USD 0.00	0.00%	0.00	2.27K
BIO.BNYSE Bio-Rad Laboratories, Inc. Class B Common Stock · Health Care	USD 364.15	0.00%	0.00	1.85B
BTTXNASDAQ Better Therapeutics Inc. · Health Care	USD 0.00	0.00%	0.00	5.45K
CLVRNASDAQ Clever Leaves Holdings Inc. · Health Care	USD 0.00	0.00%	0.00	175.48
CMRANASDAQ Comera Life Sciences Holdings Inc. · Health Care	USD 0.00	0.00%	0.00	3.07K

1,087 recordsRows per page