Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
WSBFNASDAQ

Waterstone Financial Inc. · Financials

USD 19.91+0.20%
Price
USD 19.91
Chg %
+0.20%
Volume
40.99K
Mkt Cap
357.16M
GCVNYSE

Gabelli Convertible and Income Securities Fund, Inc. (The) Common Stock · Financials

USD 3.97-1.73%
Price
USD 3.97
Chg %
-1.73%
Volume
40.82K
Mkt Cap
83.21M
GRXNYSE

The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest · Financials

USD 10.09+1.82%
Price
USD 10.09
Chg %
+1.82%
Volume
40.65K
Mkt Cap
137.01M
FMAONASDAQ

Farmers & Merchants Bancorp, Inc. · Financials

USD 35.32+0.57%
Price
USD 35.32
Chg %
+0.57%
Volume
40.58K
Mkt Cap
486.96M
ONCHNASDAQ

1RT Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.33-0.10%
Price
USD 10.33
Chg %
-0.10%
Volume
40.04K
Mkt Cap
178.37M
BMENYSE

Blackrock Health Sciences Trust · Financials

USD 44.01-1.59%
Price
USD 44.01
Chg %
-1.59%
Volume
39.95K
Mkt Cap
550.18M
APXTNASDAQ

Apex Treasury Corporation Class A Ordinary Share · Financials

USD 10.14-0.10%
Price
USD 10.14
Chg %
-0.10%
Volume
39.90K
Mkt Cap
349.70M
EMONYSE

ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock · Financials

USD 50.73+2.13%
Price
USD 50.73
Chg %
+2.13%
Volume
39.83K
Mkt Cap
1.02B
FMNNYSE

Federated Hermes Premier Municipal Income Fund · Financials

USD 10.37+1.37%
Price
USD 10.37
Chg %
+1.37%
Volume
39.73K
Mkt Cap
78.27M
EZRANASDAQ

Reliance Global Group, Inc. · Financials

USD 2.28-8.06%
Price
USD 2.28
Chg %
-8.06%
Volume
39.72K
Mkt Cap
2.05M
FRAFNASDAQ

Franklin Financial Services Corp. · Financials

USD 62.75-0.10%
Price
USD 62.75
Chg %
-0.10%
Volume
39.57K
Mkt Cap
285.58M
AFCGNASDAQ

Advanced Flower Capital Inc. · Financials

USD 3.09-0.32%
Price
USD 3.09
Chg %
-0.32%
Volume
39.47K
Mkt Cap
74.42M
EOTNYSE

Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST · Financials

USD 15.53+0.71%
Price
USD 15.53
Chg %
+0.71%
Volume
39.38K
Mkt Cap
240.62M
AHL.PR.DNYSE

Aspen Insurance Holdings Ltd · Financials

USD 17.11-0.70%
Price
USD 17.11
Chg %
-0.70%
Volume
39.36K
Mkt Cap
—
OIMNASDAQ

OneIM Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.09-0.30%
Price
USD 10.09
Chg %
-0.30%
Volume
38.97K
Mkt Cap
292.97M
BFCNASDAQ

Bank First Corporation · Financials

USD 147.70+0.50%
Price
USD 147.70
Chg %
+0.50%
Volume
38.73K
Mkt Cap
1.67B
CFG-HNYSE

Citizens Financial Group Inc. · Financials

USD 25.19-0.71%
Price
USD 25.19
Chg %
-0.71%
Volume
38.51K
Mkt Cap
—
HBCPNASDAQ

Home Bancorp, Inc. · Financials

USD 65.90+0.05%
Price
USD 65.90
Chg %
+0.05%
Volume
38.46K
Mkt Cap
528.82M
GPACNASDAQ

General Purpose Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.11-0.15%
Price
USD 10.11
Chg %
-0.15%
Volume
38.33K
Mkt Cap
238.97M
DYNCNASDAQ

Dynamix Corporation Class A Ordinary Shares · Financials

USD 10.88-0.05%
Price
USD 10.88
Chg %
-0.05%
Volume
38.32K
Mkt Cap
181.36M
AGM.PR.DNYSE

Federal Agricultural Mortgage Corp · Financials

USD 18.41-1.45%
Price
USD 18.41
Chg %
-1.45%
Volume
37.93K
Mkt Cap
—
FINSNYSE

Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest · Financials

USD 11.93-1.57%
Price
USD 11.93
Chg %
-1.57%
Volume
36.76K
Mkt Cap
399.67M
NCZNYSE

Virtus Convertible & Income Fund II Common Shares of Beneficial Interest · Financials

USD 13.76-1.50%
Price
USD 13.76
Chg %
-1.50%
Volume
36.72K
Mkt Cap
267.17M
FHN.PR.ENYSE

First Horizon Corporation · Financials

USD 20.92+0.44%
Price
USD 20.92
Chg %
+0.44%
Volume
36.60K
Mkt Cap
—
PGPNYSE

Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest · Financials

USD 8.03-0.74%
Price
USD 8.03
Chg %
-0.74%
Volume
36.38K
Mkt Cap
96.91M
1,708 records