Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

PRIMNYSE

Primoris Services Corporation · Industrials

USD 73.21-0.73%
Price
USD 73.21
Chg %
-0.73%
Volume
2.20M
Mkt Cap
4.57B
ARENYSE

Alexandria Real Estate Equities, Inc. · Real Estate

USD 41.62-1.70%
Price
USD 41.62
Chg %
-1.70%
Volume
2.20M
Mkt Cap
8.00B
RSKDNYSE

Riskified Ltd. Class A Ordinary Shares · Information Technology

USD 8.22-4.53%
Price
USD 8.22
Chg %
-4.53%
Volume
2.20M
Mkt Cap
715.49M
CCNYSE

The Chemours Company · Materials

USD 12.74-1.32%
Price
USD 12.74
Chg %
-1.32%
Volume
2.20M
Mkt Cap
2.12B
BHCNYSE

Bausch Health Companies Inc. · Health Care

USD 6.30-0.16%
Price
USD 6.30
Chg %
-0.16%
Volume
2.19M
Mkt Cap
2.25B
TIGRNASDAQ

UP Fintech Holding Ltd. ADR · Financials

USD 4.05-6.03%
Price
USD 4.05
Chg %
-6.03%
Volume
2.19M
Mkt Cap
783.49M
CMENASDAQ

CME Group Inc. Class A Common Stock · Financials

USD 293.87+1.52%
Price
USD 293.87
Chg %
+1.52%
Volume
2.18M
Mkt Cap
97.15B
GNSAMEX

Genius Group Limited · Consumer Staples

USD 0.13-5.10%
Price
USD 0.13
Chg %
-5.10%
Volume
2.18M
Mkt Cap
29.39M
HESMNYSE

Hess Midstream LP Class A · Energy

USD 30.66+0.13%
Price
USD 30.66
Chg %
+0.13%
Volume
2.17M
Mkt Cap
4.97B
YETINYSE

YETI Holdings, Inc. · Consumer Discretionary

USD 43.07+2.50%
Price
USD 43.07
Chg %
+2.50%
Volume
2.17M
Mkt Cap
2.94B
FBINNYSE

Fortune Brands Innovations, Inc. · Industrials

USD 40.04+0.20%
Price
USD 40.04
Chg %
+0.20%
Volume
2.17M
Mkt Cap
4.70B
MANNYSE

ManpowerGroup Inc. · Industrials

USD 41.49-5.14%
Price
USD 41.49
Chg %
-5.14%
Volume
2.17M
Mkt Cap
2.41B
PHMNYSE

PulteGroup, Inc. · Consumer Discretionary

USD 113.55+0.50%
Price
USD 113.55
Chg %
+0.50%
Volume
2.16M
Mkt Cap
21.77B
AMBPNYSE

Ardagh Metal Packaging S.A. · Consumer Discretionary

USD 4.68+0.21%
Price
USD 4.68
Chg %
+0.21%
Volume
2.16M
Mkt Cap
2.65B
VGZAMEX

Vista Gold Corp. · Materials

USD 2.72+0.74%
Price
USD 2.72
Chg %
+0.74%
Volume
2.16M
Mkt Cap
391.20M
SUZNYSE

Suzano S.A. - Sponsored ADR · Materials

USD 8.50+1.80%
Price
USD 8.50
Chg %
+1.80%
Volume
2.16M
Mkt Cap
10.35B
SGHCNYSE

Super Group (SGHC) Limited · Consumer Discretionary

USD 11.09-1.51%
Price
USD 11.09
Chg %
-1.51%
Volume
2.15M
Mkt Cap
5.81B
NCNONASDAQ

nCino, Inc. · Information Technology

USD 20.51-2.89%
Price
USD 20.51
Chg %
-2.89%
Volume
2.15M
Mkt Cap
2.01B
PRUNYSE

Prudential Financial, Inc. · Financials

USD 115.91-0.38%
Price
USD 115.91
Chg %
-0.38%
Volume
2.15M
Mkt Cap
39.17B
DLTRNASDAQ

Dollar Tree Inc. · Consumer Staples

USD 124.18-0.18%
Price
USD 124.18
Chg %
-0.18%
Volume
2.14M
Mkt Cap
21.81B
FERGNYSE

Ferguson Enterprises Inc. · Industrials

USD 231.61+1.25%
Price
USD 231.61
Chg %
+1.25%
Volume
2.14M
Mkt Cap
43.20B
RCLNYSE

Royal Caribbean Cruises Ltd. · Consumer Discretionary

USD 277.68-0.83%
Price
USD 277.68
Chg %
-0.83%
Volume
2.14M
Mkt Cap
77.25B
HYMCNASDAQ

Hycroft Mining Holding Corporation Class A Common Stock · Materials

USD 17.17-1.44%
Price
USD 17.17
Chg %
-1.44%
Volume
2.14M
Mkt Cap
1.78B
WTRGNYSE

Essential Utilities Inc. · Utilities

USD 40.83+1.34%
Price
USD 40.83
Chg %
+1.34%
Volume
2.14M
Mkt Cap
11.01B
LINASDAQ

Li Auto Inc. Sponsored ADR · Consumer Discretionary

USD 11.34-1.05%
Price
USD 11.34
Chg %
-1.05%
Volume
2.13M
Mkt Cap
8.76B
7,318 records