NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

CGONASDAQ

Calamos Global Total Return Fund - Closed End Fund · Financials

USD 11.60-4.92%

Price: USD 11.60
Chg %: -4.92%
Volume: 32.06K
Mkt Cap: 125.79M

LNC.PR.DNYSE

Lincoln National Corporation · Financials

USD 25.82-0.31%

Price: USD 25.82
Chg %: -0.31%
Volume: 31.66K
Mkt Cap: —

CBKNASDAQ

Commercial Bancgroup, Inc. · Financials

USD 31.61+0.38%

Price: USD 31.61
Chg %: +0.38%
Volume: 31.50K
Mkt Cap: 430.63M

CRD.ANYSE

Crawford & Company Class A Common Stock · Financials

USD 12.53+0.97%

Price: USD 12.53
Chg %: +0.97%
Volume: 31.49K
Mkt Cap: 366.33M

ASRVNASDAQ

AmeriServ Financial Inc. · Financials

USD 4.54+1.79%

Price: USD 4.54
Chg %: +1.79%
Volume: 31.31K
Mkt Cap: 74.64M

RMBINASDAQ

Richmond Mutual Bancorporation, Inc. · Financials

USD 15.34+0.07%

Price: USD 15.34
Chg %: +0.07%
Volume: 31.18K
Mkt Cap: 160.51M

MCNNYSE

XAI Madison Equity Premium Income Fund Common Shares · Financials

USD 5.27-0.19%

Price: USD 5.27
Chg %: -0.19%
Volume: 31.17K
Mkt Cap: 110.64M

ARTCNASDAQ

Art Technology Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.03+0.40%

Price: USD 10.03
Chg %: +0.40%
Volume: 31.13K
Mkt Cap: 304.94M

IPSTNASDAQ

Heritage Distilling Holding Company, Inc. · Financials

USD 2.52+7.69%

Price: USD 2.52
Chg %: +7.69%
Volume: 31.06K
Mkt Cap: 1.55M

SRBKNASDAQ

SR Bancorp Inc. · Financials

USD 18.46-0.75%

Price: USD 18.46
Chg %: -0.75%
Volume: 30.89K
Mkt Cap: 146.71M

MGLDAMEX

The Marygold Companies, Inc. · Financials

USD 1.980.00%

Price: USD 1.98
Chg %: 0.00%
Volume: 30.55K
Mkt Cap: 85.42M

VINPNASDAQ

Vinci Compass Investments Ltd. · Financials

USD 10.93-0.18%

Price: USD 10.93
Chg %: -0.18%
Volume: 30.43K
Mkt Cap: 550.24M

UMBFONASDAQ

UMB Financial Corporation 7.75% Perpetual Preferred Stock · Financials

USD 25.74+0.43%

Price: USD 25.74
Chg %: +0.43%
Volume: 30.37K
Mkt Cap: 1.93B

BLUWNASDAQ

Blue Water Acquisition Corp. III Class A Common Stock · Financials

USD 10.380.00%

Price: USD 10.38
Chg %: 0.00%
Volume: 30.10K
Mkt Cap: 269.96M

TDACNASDAQ

Translational Development Acquisition Corp. · Financials

USD 10.83+0.02%

Price: USD 10.83
Chg %: +0.02%
Volume: 30.10K
Mkt Cap: 0.00

BML.PR.LNYSE

Bank of America Corp · Financials

USD 19.54-0.41%

Price: USD 19.54
Chg %: -0.41%
Volume: 30.04K
Mkt Cap: —

SPENYSE

Special Opportunities Fund, Inc Common Stock · Financials

USD 12.29-0.41%

Price: USD 12.29
Chg %: -0.41%
Volume: 30.03K
Mkt Cap: 139.53M

FINWNASDAQ

FinWise Bancorp · Financials

USD 10.68-0.65%

Price: USD 10.68
Chg %: -0.65%
Volume: 29.45K
Mkt Cap: 148.79M

PGZNYSE

Principal Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 8.78-1.24%

Price: USD 8.78
Chg %: -1.24%
Volume: 29.44K
Mkt Cap: 59.51M

KEY.PR.JNYSE

KeyCorp · Financials

USD 18.77-0.95%

Price: USD 18.77
Chg %: -0.95%
Volume: 29.37K
Mkt Cap: —

ITICNASDAQ

Investors Title Company · Financials

USD 290.10+0.68%

Price: USD 290.10
Chg %: +0.68%
Volume: 29.19K
Mkt Cap: 553.62M

EBMTNASDAQ

Eagle Bancorp Montana, Inc. · Financials

USD 20.97+1.40%

Price: USD 20.97
Chg %: +1.40%
Volume: 29.13K
Mkt Cap: 167.67M

HWBKNASDAQ

Hawthorn Bancshares Inc. · Financials

USD 38.06-0.16%

Price: USD 38.06
Chg %: -0.16%
Volume: 29.03K
Mkt Cap: 265.95M

SPMCNYSE

Sound Point Meridian Capital, Inc. Common Stock · Financials

USD 6.93-1.28%

Price: USD 6.93
Chg %: -1.28%
Volume: 28.92K
Mkt Cap: 169.43M

WNEBNASDAQ

Western New England Bancorp, Inc. · Financials

USD 13.57+0.15%

Price: USD 13.57
Chg %: +0.15%
Volume: 28.91K
Mkt Cap: 277.03M


CGONASDAQ Calamos Global Total Return Fund - Closed End Fund · Financials	USD 11.60	-4.92%	32.06K	125.79M
LNC.PR.DNYSE Lincoln National Corporation · Financials	USD 25.82	-0.31%	31.66K	—
CBKNASDAQ Commercial Bancgroup, Inc. · Financials	USD 31.61	+0.38%	31.50K	430.63M
CRD.ANYSE Crawford & Company Class A Common Stock · Financials	USD 12.53	+0.97%	31.49K	366.33M
ASRVNASDAQ AmeriServ Financial Inc. · Financials	USD 4.54	+1.79%	31.31K	74.64M
RMBINASDAQ Richmond Mutual Bancorporation, Inc. · Financials	USD 15.34	+0.07%	31.18K	160.51M
MCNNYSE XAI Madison Equity Premium Income Fund Common Shares · Financials	USD 5.27	-0.19%	31.17K	110.64M
ARTCNASDAQ Art Technology Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.03	+0.40%	31.13K	304.94M
IPSTNASDAQ Heritage Distilling Holding Company, Inc. · Financials	USD 2.52	+7.69%	31.06K	1.55M
SRBKNASDAQ SR Bancorp Inc. · Financials	USD 18.46	-0.75%	30.89K	146.71M
MGLDAMEX The Marygold Companies, Inc. · Financials	USD 1.98	0.00%	30.55K	85.42M
VINPNASDAQ Vinci Compass Investments Ltd. · Financials	USD 10.93	-0.18%	30.43K	550.24M
UMBFONASDAQ UMB Financial Corporation 7.75% Perpetual Preferred Stock · Financials	USD 25.74	+0.43%	30.37K	1.93B
BLUWNASDAQ Blue Water Acquisition Corp. III Class A Common Stock · Financials	USD 10.38	0.00%	30.10K	269.96M
TDACNASDAQ Translational Development Acquisition Corp. · Financials	USD 10.83	+0.02%	30.10K	0.00
BML.PR.LNYSE Bank of America Corp · Financials	USD 19.54	-0.41%	30.04K	—
SPENYSE Special Opportunities Fund, Inc Common Stock · Financials	USD 12.29	-0.41%	30.03K	139.53M
FINWNASDAQ FinWise Bancorp · Financials	USD 10.68	-0.65%	29.45K	148.79M
PGZNYSE Principal Real Estate Income Fund Common Shares of Beneficial Interest · Financials	USD 8.78	-1.24%	29.44K	59.51M
KEY.PR.JNYSE KeyCorp · Financials	USD 18.77	-0.95%	29.37K	—
ITICNASDAQ Investors Title Company · Financials	USD 290.10	+0.68%	29.19K	553.62M
EBMTNASDAQ Eagle Bancorp Montana, Inc. · Financials	USD 20.97	+1.40%	29.13K	167.67M
HWBKNASDAQ Hawthorn Bancshares Inc. · Financials	USD 38.06	-0.16%	29.03K	265.95M
SPMCNYSE Sound Point Meridian Capital, Inc. Common Stock · Financials	USD 6.93	-1.28%	28.92K	169.43M
WNEBNASDAQ Western New England Bancorp, Inc. · Financials	USD 13.57	+0.15%	28.91K	277.03M

1,708 recordsRows per page