NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

BLMNNASDAQ

Bloomin' Brands, Inc. · Consumer Discretionary

USD 9.95+0.20%

Price: USD 9.95
Chg %: +0.20%
Volume: 2.57M
Mkt Cap: 713.60M

LTHNYSE

Life Time Group Holdings, Inc. · Consumer Discretionary

USD 40.52-0.10%

Price: USD 40.52
Chg %: -0.10%
Volume: 2.56M
Mkt Cap: 9.01B

SFIXNASDAQ

Stitch Fix, Inc. · Consumer Discretionary

USD 2.52-1.56%

Price: USD 2.52
Chg %: -1.56%
Volume: 2.52M
Mkt Cap: 316.30M

PTLONASDAQ

Portillo's Inc. Class A Common Stock · Consumer Discretionary

USD 4.66-2.71%

Price: USD 4.66
Chg %: -2.71%
Volume: 2.48M
Mkt Cap: 233.58M

PLNTNYSE

Planet Fitness Inc. Class A Common Stock · Consumer Discretionary

USD 50.92+3.06%

Price: USD 50.92
Chg %: +3.06%
Volume: 2.48M
Mkt Cap: 3.18B

WNYSE

Wayfair Inc. Class A Common Stock · Consumer Discretionary

USD 107.28-4.15%

Price: USD 107.28
Chg %: -4.15%
Volume: 2.45M
Mkt Cap: 11.71B

SGINYSE

Somnigroup International Inc. · Consumer Discretionary

USD 63.58-1.85%

Price: USD 63.58
Chg %: -1.85%
Volume: 2.43M
Mkt Cap: 13.20B

INVZNASDAQ

Innoviz Technologies Ltd. · Consumer Discretionary

USD 0.28+0.53%

Price: USD 0.28
Chg %: +0.53%
Volume: 2.36M
Mkt Cap: 97.72M

PENNNASDAQ

PENN Entertainment, Inc. · Consumer Discretionary

USD 14.94-1.78%

Price: USD 14.94
Chg %: -1.78%
Volume: 2.31M
Mkt Cap: 2.13B

KMXNYSE

CarMax Inc. · Consumer Discretionary

USD 53.33+1.35%

Price: USD 53.33
Chg %: +1.35%
Volume: 2.30M
Mkt Cap: 7.85B

EXPENASDAQ

Expedia Group Inc. · Consumer Discretionary

USD 288.95-1.00%

Price: USD 288.95
Chg %: -1.00%
Volume: 2.27M
Mkt Cap: 29.77B

ROSTNASDAQ

Ross Stores Inc. · Consumer Discretionary

USD 236.89+0.88%

Price: USD 236.89
Chg %: +0.88%
Volume: 2.27M
Mkt Cap: 71.67B

TPRNYSE

Tapestry Inc. · Consumer Discretionary

USD 120.18+0.36%

Price: USD 120.18
Chg %: +0.36%
Volume: 2.25M
Mkt Cap: 23.40B

SLDPNASDAQ

Solid Power, Inc. · Consumer Discretionary

USD 2.01-5.63%

Price: USD 2.01
Chg %: -5.63%
Volume: 2.21M
Mkt Cap: 533.96M

MNSONYSE

MINISO Group Holding Limited ADR · Consumer Discretionary

USD 10.19-3.69%

Price: USD 10.19
Chg %: -3.69%
Volume: 2.20M
Mkt Cap: 2.62B

YETINYSE

YETI Holdings, Inc. · Consumer Discretionary

USD 43.07+2.50%

Price: USD 43.07
Chg %: +2.50%
Volume: 2.17M
Mkt Cap: 2.94B

PHMNYSE

PulteGroup, Inc. · Consumer Discretionary

USD 113.55+0.50%

Price: USD 113.55
Chg %: +0.50%
Volume: 2.16M
Mkt Cap: 21.77B

AMBPNYSE

Ardagh Metal Packaging S.A. · Consumer Discretionary

USD 4.68+0.21%

Price: USD 4.68
Chg %: +0.21%
Volume: 2.16M
Mkt Cap: 2.65B

SGHCNYSE

Super Group (SGHC) Limited · Consumer Discretionary

USD 11.09-1.51%

Price: USD 11.09
Chg %: -1.51%
Volume: 2.15M
Mkt Cap: 5.81B

RCLNYSE

Royal Caribbean Cruises Ltd. · Consumer Discretionary

USD 277.68-0.83%

Price: USD 277.68
Chg %: -0.83%
Volume: 2.14M
Mkt Cap: 77.25B

LINASDAQ

Li Auto Inc. Sponsored ADR · Consumer Discretionary

USD 11.34-1.05%

Price: USD 11.34
Chg %: -1.05%
Volume: 2.13M
Mkt Cap: 8.76B

FNKONASDAQ

Funko Inc. Class A Common Stock · Consumer Discretionary

USD 6.63-2.86%

Price: USD 6.63
Chg %: -2.86%
Volume: 2.07M
Mkt Cap: 342.13M

BZHNYSE

Beazer Homes USA, Inc. · Consumer Discretionary

USD 33.45+0.12%

Price: USD 33.45
Chg %: +0.12%
Volume: 2.06M
Mkt Cap: 913.12M

FLUTNYSE

Flutter Entertainment plc · Consumer Discretionary

USD 75.60-0.76%

Price: USD 75.60
Chg %: -0.76%
Volume: 2.03M
Mkt Cap: 13.23B

YUMNYSE

Yum! Brands Inc. · Consumer Discretionary

USD 150.51-0.21%

Price: USD 150.51
Chg %: -0.21%
Volume: 2.02M
Mkt Cap: 38.16B


BLMNNASDAQ Bloomin' Brands, Inc. · Consumer Discretionary	USD 9.95	+0.20%	2.57M	713.60M
LTHNYSE Life Time Group Holdings, Inc. · Consumer Discretionary	USD 40.52	-0.10%	2.56M	9.01B
SFIXNASDAQ Stitch Fix, Inc. · Consumer Discretionary	USD 2.52	-1.56%	2.52M	316.30M
PTLONASDAQ Portillo's Inc. Class A Common Stock · Consumer Discretionary	USD 4.66	-2.71%	2.48M	233.58M
PLNTNYSE Planet Fitness Inc. Class A Common Stock · Consumer Discretionary	USD 50.92	+3.06%	2.48M	3.18B
WNYSE Wayfair Inc. Class A Common Stock · Consumer Discretionary	USD 107.28	-4.15%	2.45M	11.71B
SGINYSE Somnigroup International Inc. · Consumer Discretionary	USD 63.58	-1.85%	2.43M	13.20B
INVZNASDAQ Innoviz Technologies Ltd. · Consumer Discretionary	USD 0.28	+0.53%	2.36M	97.72M
PENNNASDAQ PENN Entertainment, Inc. · Consumer Discretionary	USD 14.94	-1.78%	2.31M	2.13B
KMXNYSE CarMax Inc. · Consumer Discretionary	USD 53.33	+1.35%	2.30M	7.85B
EXPENASDAQ Expedia Group Inc. · Consumer Discretionary	USD 288.95	-1.00%	2.27M	29.77B
ROSTNASDAQ Ross Stores Inc. · Consumer Discretionary	USD 236.89	+0.88%	2.27M	71.67B
TPRNYSE Tapestry Inc. · Consumer Discretionary	USD 120.18	+0.36%	2.25M	23.40B
SLDPNASDAQ Solid Power, Inc. · Consumer Discretionary	USD 2.01	-5.63%	2.21M	533.96M
MNSONYSE MINISO Group Holding Limited ADR · Consumer Discretionary	USD 10.19	-3.69%	2.20M	2.62B
YETINYSE YETI Holdings, Inc. · Consumer Discretionary	USD 43.07	+2.50%	2.17M	2.94B
PHMNYSE PulteGroup, Inc. · Consumer Discretionary	USD 113.55	+0.50%	2.16M	21.77B
AMBPNYSE Ardagh Metal Packaging S.A. · Consumer Discretionary	USD 4.68	+0.21%	2.16M	2.65B
SGHCNYSE Super Group (SGHC) Limited · Consumer Discretionary	USD 11.09	-1.51%	2.15M	5.81B
RCLNYSE Royal Caribbean Cruises Ltd. · Consumer Discretionary	USD 277.68	-0.83%	2.14M	77.25B
LINASDAQ Li Auto Inc. Sponsored ADR · Consumer Discretionary	USD 11.34	-1.05%	2.13M	8.76B
FNKONASDAQ Funko Inc. Class A Common Stock · Consumer Discretionary	USD 6.63	-2.86%	2.07M	342.13M
BZHNYSE Beazer Homes USA, Inc. · Consumer Discretionary	USD 33.45	+0.12%	2.06M	913.12M
FLUTNYSE Flutter Entertainment plc · Consumer Discretionary	USD 75.60	-0.76%	2.03M	13.23B
YUMNYSE Yum! Brands Inc. · Consumer Discretionary	USD 150.51	-0.21%	2.02M	38.16B

541 recordsRows per page