NYSE & Nasdaq

Stocks

411 records

Clear all

Sort

XHRNYSE

Xenia Hotels & Resorts Inc. · Real Estate

USD 18.94+1.45%

Price: USD 18.94
Chg %: +1.45%
Volume: 1.12M
Mkt Cap: 1.67B

FRNYSE

First Industrial Realty Trust, Inc. · Real Estate

USD 58.76-0.03%

Price: USD 58.76
Chg %: -0.03%
Volume: 1.11M
Mkt Cap: 7.86B

PECONASDAQ

Phillips Edison & Company, Inc. · Real Estate

USD 38.21+0.66%

Price: USD 38.21
Chg %: +0.66%
Volume: 1.08M
Mkt Cap: 4.83B

LXPNYSE

LXP Industrial Trust · Real Estate

USD 61.06+0.08%

Price: USD 61.06
Chg %: +0.08%
Volume: 1.07M
Mkt Cap: 3.59B

HPPNYSE

Hudson Pacific Properties, Inc. · Real Estate

USD 10.30-7.79%

Price: USD 10.30
Chg %: -7.79%
Volume: 1.04M
Mkt Cap: 628.12M

OUTNYSE

OUTFRONT Media Inc. · Real Estate

USD 30.38+1.44%

Price: USD 30.38
Chg %: +1.44%
Volume: 1.02M
Mkt Cap: 5.12B

FRTNYSE

Federal Realty Investment Trust · Real Estate

USD 106.32+0.61%

Price: USD 106.32
Chg %: +0.61%
Volume: 998.04K
Mkt Cap: 9.17B

SBACNASDAQ

SBA Communications Corporation · Real Estate

USD 187.06+1.82%

Price: USD 187.06
Chg %: +1.82%
Volume: 978.67K
Mkt Cap: 18.00B

KREFNYSE

KKR Real Estate Finance Trust Inc. · Real Estate

USD 5.80-2.85%

Price: USD 5.80
Chg %: -2.85%
Volume: 956.64K
Mkt Cap: 366.70M

MAANYSE

Mid-America Apartment Communities, Inc. · Real Estate

USD 116.63+0.31%

Price: USD 116.63
Chg %: +0.31%
Volume: 943.68K
Mkt Cap: 13.61B

CPTNYSE

Camden Property Trust · Real Estate

USD 98.59+0.41%

Price: USD 98.59
Chg %: +0.41%
Volume: 917.70K
Mkt Cap: 9.81B

SLGNYSE

SL Green Realty Corp. · Real Estate

USD 47.00-0.19%

Price: USD 47.00
Chg %: -0.19%
Volume: 909.58K
Mkt Cap: 3.44B

REAXNASDAQ

Real Brokerage Inc. · Real Estate

USD 15.92-0.44%

Price: USD 15.92
Chg %: -0.44%
Volume: 906.23K
Mkt Cap: 364.84M

LINENASDAQ

Lineage, Inc. · Real Estate

USD 33.28-2.43%

Price: USD 33.28
Chg %: -2.43%
Volume: 890.71K
Mkt Cap: 7.84B

AHRTNYSE

AH Realty Trust, Inc. Common Stock · Real Estate

USD 5.970.00%

Price: USD 5.97
Chg %: 0.00%
Volume: 858.25K
Mkt Cap: 450.55M

CDPNYSE

COPT Defense Properties · Real Estate

USD 33.29+0.24%

Price: USD 33.29
Chg %: +0.24%
Volume: 804.61K
Mkt Cap: 3.82B

EQIXNASDAQ

Equinix, Inc. · Real Estate

USD 985.98-1.03%

Price: USD 985.98
Chg %: -1.03%
Volume: 749.75K
Mkt Cap: 103.34B

PSANYSE

Public Storage · Real Estate

USD 298.31+1.01%

Price: USD 298.31
Chg %: +1.01%
Volume: 739.93K
Mkt Cap: 50.20B

DOUGNYSE

Douglas Elliman Inc. · Real Estate

USD 1.48-0.67%

Price: USD 1.48
Chg %: -0.67%
Volume: 739.51K
Mkt Cap: 136.34M

WHLRNASDAQ

Wheeler Real Estate Investment Trust, Inc. · Real Estate

USD 0.38-7.71%

Price: USD 0.38
Chg %: -7.71%
Volume: 723.99K
Mkt Cap: 152.68K

BHRNYSE

Braemar Hotels & Resorts Inc. · Real Estate

USD 1.43+2.88%

Price: USD 1.43
Chg %: +2.88%
Volume: 712.04K
Mkt Cap: 104.39M

ONLNYSE

Orion Properties Inc. · Real Estate

USD 2.060.00%

Price: USD 2.06
Chg %: 0.00%
Volume: 692.41K
Mkt Cap: 132.91M

HIWNYSE

Highwoods Properties, Inc. · Real Estate

USD 29.34+0.45%

Price: USD 29.34
Chg %: +0.45%
Volume: 691.76K
Mkt Cap: 3.27B

ADAMNASDAQ

Adamas Trust Inc. · Real Estate

USD 7.64-1.93%

Price: USD 7.64
Chg %: -1.93%
Volume: 687.99K
Mkt Cap: 693.87M

FSPAMEX

Franklin Street Properties Corp. · Real Estate

USD 0.38-4.25%

Price: USD 0.38
Chg %: -4.25%
Volume: 657.98K
Mkt Cap: 31.91M


XHRNYSE Xenia Hotels & Resorts Inc. · Real Estate	USD 18.94	+1.45%	1.12M	1.67B
FRNYSE First Industrial Realty Trust, Inc. · Real Estate	USD 58.76	-0.03%	1.11M	7.86B
PECONASDAQ Phillips Edison & Company, Inc. · Real Estate	USD 38.21	+0.66%	1.08M	4.83B
LXPNYSE LXP Industrial Trust · Real Estate	USD 61.06	+0.08%	1.07M	3.59B
HPPNYSE Hudson Pacific Properties, Inc. · Real Estate	USD 10.30	-7.79%	1.04M	628.12M
OUTNYSE OUTFRONT Media Inc. · Real Estate	USD 30.38	+1.44%	1.02M	5.12B
FRTNYSE Federal Realty Investment Trust · Real Estate	USD 106.32	+0.61%	998.04K	9.17B
SBACNASDAQ SBA Communications Corporation · Real Estate	USD 187.06	+1.82%	978.67K	18.00B
KREFNYSE KKR Real Estate Finance Trust Inc. · Real Estate	USD 5.80	-2.85%	956.64K	366.70M
MAANYSE Mid-America Apartment Communities, Inc. · Real Estate	USD 116.63	+0.31%	943.68K	13.61B
CPTNYSE Camden Property Trust · Real Estate	USD 98.59	+0.41%	917.70K	9.81B
SLGNYSE SL Green Realty Corp. · Real Estate	USD 47.00	-0.19%	909.58K	3.44B
REAXNASDAQ Real Brokerage Inc. · Real Estate	USD 15.92	-0.44%	906.23K	364.84M
LINENASDAQ Lineage, Inc. · Real Estate	USD 33.28	-2.43%	890.71K	7.84B
AHRTNYSE AH Realty Trust, Inc. Common Stock · Real Estate	USD 5.97	0.00%	858.25K	450.55M
CDPNYSE COPT Defense Properties · Real Estate	USD 33.29	+0.24%	804.61K	3.82B
EQIXNASDAQ Equinix, Inc. · Real Estate	USD 985.98	-1.03%	749.75K	103.34B
PSANYSE Public Storage · Real Estate	USD 298.31	+1.01%	739.93K	50.20B
DOUGNYSE Douglas Elliman Inc. · Real Estate	USD 1.48	-0.67%	739.51K	136.34M
WHLRNASDAQ Wheeler Real Estate Investment Trust, Inc. · Real Estate	USD 0.38	-7.71%	723.99K	152.68K
BHRNYSE Braemar Hotels & Resorts Inc. · Real Estate	USD 1.43	+2.88%	712.04K	104.39M
ONLNYSE Orion Properties Inc. · Real Estate	USD 2.06	0.00%	692.41K	132.91M
HIWNYSE Highwoods Properties, Inc. · Real Estate	USD 29.34	+0.45%	691.76K	3.27B
ADAMNASDAQ Adamas Trust Inc. · Real Estate	USD 7.64	-1.93%	687.99K	693.87M
FSPAMEX Franklin Street Properties Corp. · Real Estate	USD 0.38	-4.25%	657.98K	31.91M

411 recordsRows per page