Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
JHINYSE

John Hancock Investors Trust Common Stock · Financials

USD 12.02+0.42%
Price
USD 12.02
Chg %
+0.42%
Volume
4.28K
Mkt Cap
105.63M
FHN.PR.ENYSE

First Horizon Corporation · Financials

USD 20.95+0.17%
Price
USD 20.95
Chg %
+0.17%
Volume
4.27K
Mkt Cap
—
HEQNYSE

John Hancock Diversified Income Fund Common Shares of Beneficial Interest · Financials

USD 11.27-0.75%
Price
USD 11.27
Chg %
-0.75%
Volume
4.26K
Mkt Cap
134.20M
MBINMNASDAQ

Merchants Bancorp Preferred Stock Series 8.25% Perpetual · Financials

USD 25.10+0.72%
Price
USD 25.10
Chg %
+0.72%
Volume
4.25K
Mkt Cap
1.16B
GCGRNASDAQ

General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares · Financials

USD 10.050.00%
Price
USD 10.05
Chg %
0.00%
Volume
4.24K
Mkt Cap
416.90M
FNRNNASDAQ

First Northern Community Bancorp · Financials

USD 16.70-0.30%
Price
USD 16.70
Chg %
-0.30%
Volume
4.23K
Mkt Cap
289.38M
SPENYSE

Special Opportunities Fund, Inc Common Stock · Financials

USD 12.33+0.35%
Price
USD 12.33
Chg %
+0.35%
Volume
4.17K
Mkt Cap
139.53M
SPMENYSE

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 · Financials

USD 24.770.00%
Price
USD 24.77
Chg %
0.00%
Volume
4.13K
Mkt Cap
—
CEVAMEX

Eaton Vance California Municipal Income Trust Shares of Beneficial Interest · Financials

USD 10.36+0.58%
Price
USD 10.36
Chg %
+0.58%
Volume
4.12K
Mkt Cap
72.02M
ABTSNASDAQ

Abits Group Inc. · Financials

USD 1.19+0.85%
Price
USD 1.19
Chg %
+0.85%
Volume
4.11K
Mkt Cap
4.00M
FRBANASDAQ

First Bank · Financials

USD 17.74-0.34%
Price
USD 17.74
Chg %
-0.34%
Volume
4.12K
Mkt Cap
436.91M
OTAINYSE

Starlink AI Acquisition Corp. · Financials

USD 10.10-0.22%
Price
USD 10.10
Chg %
-0.22%
Volume
4.09K
Mkt Cap
30.10M
AVBCNYSE

Avidia Bancorp Inc. · Financials

USD 22.02+0.27%
Price
USD 22.02
Chg %
+0.27%
Volume
4.40K
Mkt Cap
445.69M
GROWNASDAQ

U.S. Global Investors Inc. · Financials

USD 2.69-1.10%
Price
USD 2.69
Chg %
-1.10%
Volume
4.07K
Mkt Cap
30.61M
WTFCNNASDAQ

Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F · Financials

USD 25.66+0.27%
Price
USD 25.66
Chg %
+0.27%
Volume
3.98K
Mkt Cap
1.73B
AEAQNASDAQ

Activate Energy Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.08-0.20%
Price
USD 10.08
Chg %
-0.20%
Volume
3.97K
Mkt Cap
238.34M
CCAQNASDAQ

Collective Acquisition Corp. · Financials

USD 10.69+1.81%
Price
USD 10.69
Chg %
+1.81%
Volume
3.96K
Mkt Cap
154.39M
TFC.PR.INYSE

Truist Financial Corp · Financials

USD 17.83-1.00%
Price
USD 17.83
Chg %
-1.00%
Volume
3.94K
Mkt Cap
—
FCAPNASDAQ

First Capital Inc. · Financials

USD 61.75+0.96%
Price
USD 61.75
Chg %
+0.96%
Volume
3.94K
Mkt Cap
216.07M
AIFUNASDAQ

AIFU Inc. Class A Ordinary Share · Financials

USD 11.59+4.28%
Price
USD 11.59
Chg %
+4.28%
Volume
3.92K
Mkt Cap
66.25M
CLBRNYSE

Colombier Acquisition Corp. III Class A Ordinary Shares · Financials

USD 10.13+0.26%
Price
USD 10.13
Chg %
+0.26%
Volume
3.90K
Mkt Cap
306.51M
MMTXNASDAQ

Miluna Acquisition Corp Class A Ordinary Shares · Financials

USD 10.23+0.10%
Price
USD 10.23
Chg %
+0.10%
Volume
3.90K
Mkt Cap
19.69M
WNEBNASDAQ

Western New England Bancorp, Inc. · Financials

USD 13.45-0.88%
Price
USD 13.45
Chg %
-0.88%
Volume
3.90K
Mkt Cap
277.03M
PECENASDAQ

Peace Acquisition Corp · Financials

USD 10.02+0.10%
Price
USD 10.02
Chg %
+0.10%
Volume
3.83K
Mkt Cap
24.35M
PCFNYSE

High Income Securities Fund Common Stock · Financials

USD 5.04-0.78%
Price
USD 5.04
Chg %
-0.78%
Volume
3.81K
Mkt Cap
94.52M
1,708 records