NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

BAC.PR.LNYSE

Bank of America Corp · Financials

USD 1,165.92-0.39%

Price: USD 1,165.92
Chg %: -0.39%
Volume: 4.95K
Mkt Cap: —

BRKHNASDAQ

Burtech Acquisition Corp II · Financials

USD 10.010.00%

Price: USD 10.01
Chg %: 0.00%
Volume: 4.94K
Mkt Cap: 83.40M

ECBKNASDAQ

ECB Bancorp, Inc. · Financials

USD 19.75+0.48%

Price: USD 19.75
Chg %: +0.48%
Volume: 4.93K
Mkt Cap: 180.37M

GROWNASDAQ

U.S. Global Investors Inc. · Financials

USD 2.68-1.40%

Price: USD 2.68
Chg %: -1.40%
Volume: 5.03K
Mkt Cap: 30.61M

SPENYSE

Special Opportunities Fund, Inc Common Stock · Financials

USD 12.33+0.33%

Price: USD 12.33
Chg %: +0.33%
Volume: 4.92K
Mkt Cap: 139.53M

PBFSNASDAQ

Pioneer Bancorp Inc. · Financials

USD 17.69+0.63%

Price: USD 17.69
Chg %: +0.63%
Volume: 4.85K
Mkt Cap: 435.60M

SIEBNASDAQ

Siebert Financial Corp. · Financials

USD 1.94-0.51%

Price: USD 1.94
Chg %: -0.51%
Volume: 4.85K
Mkt Cap: 91.24M

HEQNYSE

John Hancock Diversified Income Fund Common Shares of Beneficial Interest · Financials

USD 11.36+0.04%

Price: USD 11.36
Chg %: +0.04%
Volume: 4.80K
Mkt Cap: 134.20M

FCAPNASDAQ

First Capital Inc. · Financials

USD 61.75+0.96%

Price: USD 61.75
Chg %: +0.96%
Volume: 4.79K
Mkt Cap: 216.07M

LCNBNASDAQ

LCNB Corp. · Financials

USD 19.16+1.46%

Price: USD 19.16
Chg %: +1.46%
Volume: 4.68K
Mkt Cap: 268.40M

CEPFNASDAQ

Cantor Equity Partners IV, Inc. Class A Ordinary Shares · Financials

USD 10.29+0.29%

Price: USD 10.29
Chg %: +0.29%
Volume: 4.61K
Mkt Cap: 472.31M

OTAINYSE

Starlink AI Acquisition Corp. · Financials

USD 10.10-0.20%

Price: USD 10.10
Chg %: -0.20%
Volume: 4.61K
Mkt Cap: 30.10M

RMCONASDAQ

Royalty Management Holding Corp. Common Stock · Financials

USD 2.39+3.02%

Price: USD 2.39
Chg %: +3.02%
Volume: 4.60K
Mkt Cap: 37.93M

BRBINASDAQ

BRBI BR Partners S.A. · Financials

USD 14.21-7.31%

Price: USD 14.21
Chg %: -7.31%
Volume: 4.58K
Mkt Cap: 359.35M

SONMNASDAQ

DNA X, Inc. · Financials

USD 3.27+0.14%

Price: USD 3.27
Chg %: +0.14%
Volume: 4.55K
Mkt Cap: 5.94M

VLYPPNASDAQ

Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock · Financials

USD 24.97+0.25%

Price: USD 24.97
Chg %: +0.25%
Volume: 4.52K
Mkt Cap: 13.82B

OVBCNASDAQ

Ohio Valley Banc Corp. · Financials

USD 46.03+0.10%

Price: USD 46.03
Chg %: +0.10%
Volume: 4.45K
Mkt Cap: 215.03M

HWBKNASDAQ

Hawthorn Bancshares Inc. · Financials

USD 38.09+0.08%

Price: USD 38.09
Chg %: +0.08%
Volume: 4.40K
Mkt Cap: 265.95M

RCGAMEX

RENN Fund, Inc Common Stock · Financials

USD 2.81-0.35%

Price: USD 2.81
Chg %: -0.35%
Volume: 4.40K
Mkt Cap: 20.69M

AIFUNASDAQ

AIFU Inc. Class A Ordinary Share · Financials

USD 11.20+0.81%

Price: USD 11.20
Chg %: +0.81%
Volume: 4.33K
Mkt Cap: 66.25M

ABTSNASDAQ

Abits Group Inc. · Financials

USD 1.19+1.10%

Price: USD 1.19
Chg %: +1.10%
Volume: 4.28K
Mkt Cap: 4.00M

CHMGNASDAQ

Chemung Financial Corporation · Financials

USD 79.96-0.68%

Price: USD 79.96
Chg %: -0.68%
Volume: 4.38K
Mkt Cap: 393.53M

GCGRNASDAQ

General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares · Financials

USD 10.050.00%

Price: USD 10.05
Chg %: 0.00%
Volume: 4.24K
Mkt Cap: 416.90M

TFC.PR.INYSE

Truist Financial Corp · Financials

USD 17.88-0.75%

Price: USD 17.88
Chg %: -0.75%
Volume: 4.21K
Mkt Cap: —

CEVAMEX

Eaton Vance California Municipal Income Trust Shares of Beneficial Interest · Financials

USD 10.36+0.58%

Price: USD 10.36
Chg %: +0.58%
Volume: 4.20K
Mkt Cap: 72.02M


BAC.PR.LNYSE Bank of America Corp · Financials	USD 1,165.92	-0.39%	4.95K	—
BRKHNASDAQ Burtech Acquisition Corp II · Financials	USD 10.01	0.00%	4.94K	83.40M
ECBKNASDAQ ECB Bancorp, Inc. · Financials	USD 19.75	+0.48%	4.93K	180.37M
GROWNASDAQ U.S. Global Investors Inc. · Financials	USD 2.68	-1.40%	5.03K	30.61M
SPENYSE Special Opportunities Fund, Inc Common Stock · Financials	USD 12.33	+0.33%	4.92K	139.53M
PBFSNASDAQ Pioneer Bancorp Inc. · Financials	USD 17.69	+0.63%	4.85K	435.60M
SIEBNASDAQ Siebert Financial Corp. · Financials	USD 1.94	-0.51%	4.85K	91.24M
HEQNYSE John Hancock Diversified Income Fund Common Shares of Beneficial Interest · Financials	USD 11.36	+0.04%	4.80K	134.20M
FCAPNASDAQ First Capital Inc. · Financials	USD 61.75	+0.96%	4.79K	216.07M
LCNBNASDAQ LCNB Corp. · Financials	USD 19.16	+1.46%	4.68K	268.40M
CEPFNASDAQ Cantor Equity Partners IV, Inc. Class A Ordinary Shares · Financials	USD 10.29	+0.29%	4.61K	472.31M
OTAINYSE Starlink AI Acquisition Corp. · Financials	USD 10.10	-0.20%	4.61K	30.10M
RMCONASDAQ Royalty Management Holding Corp. Common Stock · Financials	USD 2.39	+3.02%	4.60K	37.93M
BRBINASDAQ BRBI BR Partners S.A. · Financials	USD 14.21	-7.31%	4.58K	359.35M
SONMNASDAQ DNA X, Inc. · Financials	USD 3.27	+0.14%	4.55K	5.94M
VLYPPNASDAQ Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock · Financials	USD 24.97	+0.25%	4.52K	13.82B
OVBCNASDAQ Ohio Valley Banc Corp. · Financials	USD 46.03	+0.10%	4.45K	215.03M
HWBKNASDAQ Hawthorn Bancshares Inc. · Financials	USD 38.09	+0.08%	4.40K	265.95M
RCGAMEX RENN Fund, Inc Common Stock · Financials	USD 2.81	-0.35%	4.40K	20.69M
AIFUNASDAQ AIFU Inc. Class A Ordinary Share · Financials	USD 11.20	+0.81%	4.33K	66.25M
ABTSNASDAQ Abits Group Inc. · Financials	USD 1.19	+1.10%	4.28K	4.00M
CHMGNASDAQ Chemung Financial Corporation · Financials	USD 79.96	-0.68%	4.38K	393.53M
GCGRNASDAQ General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares · Financials	USD 10.05	0.00%	4.24K	416.90M
TFC.PR.INYSE Truist Financial Corp · Financials	USD 17.88	-0.75%	4.21K	—
CEVAMEX Eaton Vance California Municipal Income Trust Shares of Beneficial Interest · Financials	USD 10.36	+0.58%	4.20K	72.02M

1,708 recordsRows per page