Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

PDNYSE

PagerDuty, Inc. · Information Technology

USD 16.16-6.32%
Price
USD 16.16
Chg %
-6.32%
Volume
1.70M
Mkt Cap
1.21B
ROKUNASDAQ

Roku, Inc. Class A Common Stock · Communication Services

USD 154.54-0.08%
Price
USD 154.54
Chg %
-0.08%
Volume
1.69M
Mkt Cap
22.48B
BTSGNASDAQ

BrightSpring Health Services, Inc. · Health Care

USD 60.87-2.39%
Price
USD 60.87
Chg %
-2.39%
Volume
1.69M
Mkt Cap
12.59B
LRMRNASDAQ

Larimar Therapeutics, Inc. · Health Care

USD 1.99-0.25%
Price
USD 1.99
Chg %
-0.25%
Volume
1.69M
Mkt Cap
288.79M
NOGNYSE

Northern Oil and Gas, Inc. · Energy

USD 27.16+5.48%
Price
USD 27.16
Chg %
+5.48%
Volume
1.69M
Mkt Cap
2.55B
SWKNYSE

Stanley Black & Decker Inc. · Industrials

USD 92.48-0.29%
Price
USD 92.48
Chg %
-0.29%
Volume
1.69M
Mkt Cap
13.59B
TXTNYSE

Textron Inc. · Industrials

USD 75.93+1.04%
Price
USD 75.93
Chg %
+1.04%
Volume
1.69M
Mkt Cap
12.99B
FIVNNASDAQ

Five9 Inc. · Information Technology

USD 32.23-8.18%
Price
USD 32.23
Chg %
-8.18%
Volume
1.69M
Mkt Cap
2.49B
ODFLNASDAQ

Old Dominion Freight Line, Inc. · Industrials

USD 187.72-0.61%
Price
USD 187.72
Chg %
-0.61%
Volume
1.68M
Mkt Cap
36.93B
NOMDNYSE

Nomad Foods Limited · Consumer Staples

USD 11.76+2.35%
Price
USD 11.76
Chg %
+2.35%
Volume
1.68M
Mkt Cap
1.53B
LODEAMEX

Comstock Inc. · Materials

USD 1.79-5.29%
Price
USD 1.79
Chg %
-5.29%
Volume
1.68M
Mkt Cap
171.65M
MTGNYSE

MGIC Investment Corp. · Financials

USD 27.85+0.87%
Price
USD 27.85
Chg %
+0.87%
Volume
1.68M
Mkt Cap
5.65B
KTNYSE

KT Corp. Sponsored ADR · Communication Services

USD 18.47-0.54%
Price
USD 18.47
Chg %
-0.54%
Volume
1.68M
Mkt Cap
9.05B
IONSNASDAQ

Ionis Pharmaceuticals, Inc. · Health Care

USD 42.94-2.67%
Price
USD 42.94
Chg %
-2.67%
Volume
1.68M
Mkt Cap
7.29B
NGGNYSE

National Grid plc Sponsored ADR · Utilities

USD 81.22+2.72%
Price
USD 81.22
Chg %
+2.72%
Volume
1.67M
Mkt Cap
77.26B
ZIONNASDAQ

Zions Bancorporation, National Association · Financials

USD 63.37+0.57%
Price
USD 63.37
Chg %
+0.57%
Volume
1.67M
Mkt Cap
9.17B
BRKRNASDAQ

Bruker Corp. · Health Care

USD 54.80-3.08%
Price
USD 54.80
Chg %
-3.08%
Volume
1.67M
Mkt Cap
9.22B
ACADNASDAQ

Acadia Pharmaceuticals Inc. · Health Care

USD 19.12-2.99%
Price
USD 19.12
Chg %
-2.99%
Volume
1.67M
Mkt Cap
3.40B
ELMENYSE

Elme Communities · Real Estate

USD 1.76+0.57%
Price
USD 1.76
Chg %
+0.57%
Volume
1.67M
Mkt Cap
155.50M
CATXAMEX

Perspective Therapeutics Inc. · Health Care

USD 2.17-7.26%
Price
USD 2.17
Chg %
-7.26%
Volume
1.67M
Mkt Cap
269.24M
VSTSNYSE

Vestis Corporation Common Stock · Industrials

USD 13.88-3.61%
Price
USD 13.88
Chg %
-3.61%
Volume
1.67M
Mkt Cap
1.84B
GRMNNYSE

Garmin Ltd. · Consumer Discretionary

USD 284.79-0.15%
Price
USD 284.79
Chg %
-0.15%
Volume
1.67M
Mkt Cap
53.86B
AEVANASDAQ

Aeva Technologies Inc. · Information Technology

USD 10.03-8.78%
Price
USD 10.03
Chg %
-8.78%
Volume
1.66M
Mkt Cap
1.00B
NOTENYSE

FiscalNote Holdings, Inc. · Information Technology

USD 0.01-12.73%
Price
USD 0.01
Chg %
-12.73%
Volume
1.66M
Mkt Cap
1.46M
OLLINASDAQ

Ollie's Bargain Outlet Holdings Inc. · Consumer Discretionary

USD 93.18-2.49%
Price
USD 93.18
Chg %
-2.49%
Volume
1.66M
Mkt Cap
5.21B
7,318 records