Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
JXN-ANYSE

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A · Financials

USD 25.18-0.04%
Price
USD 25.18
Chg %
-0.04%
Volume
509.00
Mkt Cap
—
DRDBNASDAQ

Roman DBDR Acquisition Corp. II · Financials

USD 10.750.00%
Price
USD 10.75
Chg %
0.00%
Volume
507.00
Mkt Cap
246.56M
CAQNASDAQ

Cambridge Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.05+0.40%
Price
USD 10.05
Chg %
+0.40%
Volume
504.00
Mkt Cap
234.96M
CIZNNASDAQ

Citizens Holding Company · Financials

USD 8.60-0.58%
Price
USD 8.60
Chg %
-0.58%
Volume
500.00
Mkt Cap
50.38M
CFR.PR.BNYSE

Cullen/Frost Bankers, Inc. · Financials

USD 15.51-0.45%
Price
USD 15.51
Chg %
-0.45%
Volume
495.00
Mkt Cap
—
CPSSNASDAQ

Consumer Portfolio Services, Inc. Common Stock · Financials

USD 8.96-0.78%
Price
USD 8.96
Chg %
-0.78%
Volume
485.00
Mkt Cap
194.61M
EFSCPNASDAQ

Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A · Financials

USD 15.83-2.52%
Price
USD 15.83
Chg %
-2.52%
Volume
479.00
Mkt Cap
583.03M
MNSBPNASDAQ

MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock · Financials

USD 24.12-2.33%
Price
USD 24.12
Chg %
-2.33%
Volume
472.00
Mkt Cap
176.65M
FITB-ANYSE

Fifth Third Bancorp · Financials

USD 22.12-1.20%
Price
USD 22.12
Chg %
-1.20%
Volume
471.00
Mkt Cap
—
MBINNNASDAQ

Merchants Bancorp 6% Perpetual Preferred Stock · Financials

USD 18.80-0.74%
Price
USD 18.80
Chg %
-0.74%
Volume
468.00
Mkt Cap
868.23M
SCDNYSE

LMP Capital and Income Fund Inc. Common Stock · Financials

USD 14.90+0.20%
Price
USD 14.90
Chg %
+0.20%
Volume
466.00
Mkt Cap
337.18M
CRD.BNYSE

Crawford & Company Class B Common Stock · Financials

USD 11.96+1.27%
Price
USD 11.96
Chg %
+1.27%
Volume
463.00
Mkt Cap
229.32M
UBCPNASDAQ

United Bancorp Inc. · Financials

USD 14.09+5.15%
Price
USD 14.09
Chg %
+5.15%
Volume
459.00
Mkt Cap
81.21M
FLG-ANYSE

Flagstar Financial, Inc. · Financials

USD 23.44+0.11%
Price
USD 23.44
Chg %
+0.11%
Volume
456.00
Mkt Cap
—
FNWBNASDAQ

First Northwest Bancorp Common Stock · Financials

USD 10.06+6.01%
Price
USD 10.06
Chg %
+6.01%
Volume
460.00
Mkt Cap
92.29M
BYFCNASDAQ

Broadway Financial Corporation · Financials

USD 11.27-0.84%
Price
USD 11.27
Chg %
-0.84%
Volume
450.00
Mkt Cap
72.00M
LSBKNASDAQ

Lake Shore Bancorp, Inc. · Financials

USD 18.13+0.06%
Price
USD 18.13
Chg %
+0.06%
Volume
446.00
Mkt Cap
141.47M
VALUNASDAQ

Value Line Inc. · Financials

USD 43.00+2.26%
Price
USD 43.00
Chg %
+2.26%
Volume
435.00
Mkt Cap
384.67M
GRANNASDAQ

Grande Group Ltd. Class A Ordinary Shares · Financials

USD 1.23+0.03%
Price
USD 1.23
Chg %
+0.03%
Volume
428.00
Mkt Cap
20.90M
XYFNYSE

X Financial American Depositary Shares · Financials

USD 5.100.00%
Price
USD 5.10
Chg %
0.00%
Volume
421.00
Mkt Cap
104.99M
RBKBNASDAQ

Rhinebeck Bancorp, Inc. Common Stock · Financials

USD 12.82+1.02%
Price
USD 12.82
Chg %
+1.02%
Volume
418.00
Mkt Cap
147.81M
MBBCNASDAQ

Marathon Bancorp Inc. · Financials

USD 14.45-1.37%
Price
USD 14.45
Chg %
-1.37%
Volume
417.00
Mkt Cap
44.91M
ONBPPNASDAQ

Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A · Financials

USD 25.08+0.17%
Price
USD 25.08
Chg %
+0.17%
Volume
393.00
Mkt Cap
9.67B
BSBKNASDAQ

Bogota Financial Corp. · Financials

USD 9.12+0.66%
Price
USD 9.12
Chg %
+0.66%
Volume
388.00
Mkt Cap
115.71M
NODKNASDAQ

NI Holdings Inc. · Financials

USD 14.93+1.22%
Price
USD 14.93
Chg %
+1.22%
Volume
386.00
Mkt Cap
301.78M
1,708 records