NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

OFEDNASDAQ

Oconee Federal Financial Corp. · Financials

USD 19.00+0.05%

Price: USD 19.00
Chg %: +0.05%
Volume: 879.00
Mkt Cap: 104.75M

FHN.PR.FNYSE

First Horizon Corporation · Financials

USD 15.60+1.76%

Price: USD 15.60
Chg %: +1.76%
Volume: 875.00
Mkt Cap: —

WTFCNNASDAQ

Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F · Financials

USD 25.62+0.39%

Price: USD 25.62
Chg %: +0.39%
Volume: 859.00
Mkt Cap: 1.73B

MGYRNASDAQ

Magyar Bancorp, Inc. · Financials

USD 19.72-0.60%

Price: USD 19.72
Chg %: -0.60%
Volume: 855.00
Mkt Cap: 125.08M

CCIDNYSE

Carlyle Credit Income Fund · Financials

USD 24.86-0.24%

Price: USD 24.86
Chg %: -0.24%
Volume: 854.00
Mkt Cap: —

PSEC-ANYSE

Prospect Capital Corporation 5. · Financials

USD 14.65+0.79%

Price: USD 14.65
Chg %: +0.79%
Volume: 851.00
Mkt Cap: —

PSEC.PR.ANYSE

Prospect Capital Corporation · Financials

USD 14.65+0.79%

Price: USD 14.65
Chg %: +0.79%
Volume: 851.00
Mkt Cap: —

MEGLNASDAQ

Magic Empire Global Ltd Class A Ordinary Shares · Financials

USD 0.71-3.84%

Price: USD 0.71
Chg %: -3.84%
Volume: 839.00
Mkt Cap: 3.17M

JMMNYSE

Nuveen Multi-Market Income Fund (MA) · Financials

USD 5.570.00%

Price: USD 5.57
Chg %: 0.00%
Volume: 838.00
Mkt Cap: 51.57M

MBINMNASDAQ

Merchants Bancorp Preferred Stock Series 8.25% Perpetual · Financials

USD 25.02-0.36%

Price: USD 25.02
Chg %: -0.36%
Volume: 831.00
Mkt Cap: 1.16B

BFH-BNYSE

Bread Financial Holdings, Inc. · Financials

USD 24.41+0.49%

Price: USD 24.41
Chg %: +0.49%
Volume: 820.00
Mkt Cap: —

NOEMNASDAQ

CO2 Energy Transition Corp. · Financials

USD 10.59+0.62%

Price: USD 10.59
Chg %: +0.62%
Volume: 814.00
Mkt Cap: 28.55M

FFBWNASDAQ

FFBW Inc. · Financials

USD 15.80-0.19%

Price: USD 15.80
Chg %: -0.19%
Volume: 800.00
Mkt Cap: 58.98M

ASRVNASDAQ

AmeriServ Financial Inc. · Financials

USD 4.60+5.02%

Price: USD 4.60
Chg %: +5.02%
Volume: 783.00
Mkt Cap: 74.64M

OPP.PR.BNYSE

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. · Financials

USD 15.900.00%

Price: USD 15.90
Chg %: 0.00%
Volume: 780.00
Mkt Cap: —

SSBINASDAQ

Summit State Bank Common Stock · Financials

USD 12.75+4.94%

Price: USD 12.75
Chg %: +4.94%
Volume: 771.00
Mkt Cap: 85.12M

JFNASDAQ

J and Friends Holdings Ltd. ADR · Financials

USD 0.920.00%

Price: USD 0.92
Chg %: 0.00%
Volume: 763.00
Mkt Cap: 16.65M

MBNKONASDAQ

Medallion Bank Utah 9% Perpetual Preferred Stock · Financials

USD 23.50+0.17%

Price: USD 23.50
Chg %: +0.17%
Volume: 760.00
Mkt Cap: 553.92M

OCCINNASDAQ

OFS Credit Company Preferred Stock 5.25% · Financials

USD 24.91-0.04%

Price: USD 24.91
Chg %: -0.04%
Volume: 760.00
Mkt Cap: —

LCCCNASDAQ

Lakeshore Acquisition III Corp. · Financials

USD 10.55+0.09%

Price: USD 10.55
Chg %: +0.09%
Volume: 758.00
Mkt Cap: 21.13M

GEGNASDAQ

Great Elm Group, Inc. · Financials

USD 2.150.00%

Price: USD 2.15
Chg %: 0.00%
Volume: 756.00
Mkt Cap: 64.32M

HERZNASDAQ

Herzfeld Credit Income Fund, Inc. - Closed End Fund · Financials

USD 14.81-2.18%

Price: USD 14.81
Chg %: -2.18%
Volume: 752.00
Mkt Cap: 30.21M

RANDNASDAQ

Rand Capital Corporation · Financials

USD 9.59+0.42%

Price: USD 9.59
Chg %: +0.42%
Volume: 735.00
Mkt Cap: 29.55M

MCGANASDAQ

Yorkville Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.390.00%

Price: USD 10.39
Chg %: 0.00%
Volume: 726.00
Mkt Cap: 184.57M

CAFNYSE

Morgan Stanley China A Share Fund Inc. Common Stock · Financials

USD 16.94+0.65%

Price: USD 16.94
Chg %: +0.65%
Volume: 717.00
Mkt Cap: 236.63M


OFEDNASDAQ Oconee Federal Financial Corp. · Financials	USD 19.00	+0.05%	879.00	104.75M
FHN.PR.FNYSE First Horizon Corporation · Financials	USD 15.60	+1.76%	875.00	—
WTFCNNASDAQ Wintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F · Financials	USD 25.62	+0.39%	859.00	1.73B
MGYRNASDAQ Magyar Bancorp, Inc. · Financials	USD 19.72	-0.60%	855.00	125.08M
CCIDNYSE Carlyle Credit Income Fund · Financials	USD 24.86	-0.24%	854.00	—
PSEC-ANYSE Prospect Capital Corporation 5. · Financials	USD 14.65	+0.79%	851.00	—
PSEC.PR.ANYSE Prospect Capital Corporation · Financials	USD 14.65	+0.79%	851.00	—
MEGLNASDAQ Magic Empire Global Ltd Class A Ordinary Shares · Financials	USD 0.71	-3.84%	839.00	3.17M
JMMNYSE Nuveen Multi-Market Income Fund (MA) · Financials	USD 5.57	0.00%	838.00	51.57M
MBINMNASDAQ Merchants Bancorp Preferred Stock Series 8.25% Perpetual · Financials	USD 25.02	-0.36%	831.00	1.16B
BFH-BNYSE Bread Financial Holdings, Inc. · Financials	USD 24.41	+0.49%	820.00	—
NOEMNASDAQ CO2 Energy Transition Corp. · Financials	USD 10.59	+0.62%	814.00	28.55M
FFBWNASDAQ FFBW Inc. · Financials	USD 15.80	-0.19%	800.00	58.98M
ASRVNASDAQ AmeriServ Financial Inc. · Financials	USD 4.60	+5.02%	783.00	74.64M
OPP.PR.BNYSE RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. · Financials	USD 15.90	0.00%	780.00	—
SSBINASDAQ Summit State Bank Common Stock · Financials	USD 12.75	+4.94%	771.00	85.12M
JFNASDAQ J and Friends Holdings Ltd. ADR · Financials	USD 0.92	0.00%	763.00	16.65M
MBNKONASDAQ Medallion Bank Utah 9% Perpetual Preferred Stock · Financials	USD 23.50	+0.17%	760.00	553.92M
OCCINNASDAQ OFS Credit Company Preferred Stock 5.25% · Financials	USD 24.91	-0.04%	760.00	—
LCCCNASDAQ Lakeshore Acquisition III Corp. · Financials	USD 10.55	+0.09%	758.00	21.13M
GEGNASDAQ Great Elm Group, Inc. · Financials	USD 2.15	0.00%	756.00	64.32M
HERZNASDAQ Herzfeld Credit Income Fund, Inc. - Closed End Fund · Financials	USD 14.81	-2.18%	752.00	30.21M
RANDNASDAQ Rand Capital Corporation · Financials	USD 9.59	+0.42%	735.00	29.55M
MCGANASDAQ Yorkville Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.39	0.00%	726.00	184.57M
CAFNYSE Morgan Stanley China A Share Fund Inc. Common Stock · Financials	USD 16.94	+0.65%	717.00	236.63M

1,708 recordsRows per page