Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

541 records

Clear all
BWANYSE

BorgWarner Inc. · Consumer Discretionary

USD 58.13-0.92%
Price
USD 58.13
Chg %
-0.92%
Volume
2.00M
Mkt Cap
12.90B
BRSLNYSE

Brightstar Lottery PLC · Consumer Discretionary

USD 9.50-2.06%
Price
USD 9.50
Chg %
-2.06%
Volume
1.93M
Mkt Cap
1.87B
AAPNYSE

Advance Auto Parts Inc. · Consumer Discretionary

USD 44.45+1.21%
Price
USD 44.45
Chg %
+1.21%
Volume
1.92M
Mkt Cap
2.47B
MARNASDAQ

Marriott International, Inc. Class A Common Stock · Consumer Discretionary

USD 388.05+0.61%
Price
USD 388.05
Chg %
+0.61%
Volume
1.91M
Mkt Cap
94.21B
CBRLNASDAQ

Cracker Barrel Old Country Store, Inc. · Consumer Discretionary

USD 68.97+2.31%
Price
USD 68.97
Chg %
+2.31%
Volume
1.91M
Mkt Cap
1.26B
JMKENYSE

Jersey Mike's Subs Inc. Class A Common Stock · Consumer Discretionary

USD 17.95-2.02%
Price
USD 17.95
Chg %
-2.02%
Volume
1.89M
Mkt Cap
3.83B
HSAINASDAQ

Hesai Group American Depositary Share · Consumer Discretionary

USD 12.42-7.04%
Price
USD 12.42
Chg %
-7.04%
Volume
1.87M
Mkt Cap
16.94B
YUMCNYSE

Yum China Holdings, Inc. · Consumer Discretionary

USD 45.12+1.01%
Price
USD 45.12
Chg %
+1.01%
Volume
1.85M
Mkt Cap
14.01B
FWRGNASDAQ

First Watch Restaurant Group Inc. · Consumer Discretionary

USD 12.12-1.94%
Price
USD 12.12
Chg %
-1.94%
Volume
1.85M
Mkt Cap
654.77M
HASNASDAQ

Hasbro, Inc. · Consumer Discretionary

USD 98.76+0.36%
Price
USD 98.76
Chg %
+0.36%
Volume
1.81M
Mkt Cap
12.84B
WSMNYSE

Williams-Sonoma, Inc. · Consumer Discretionary

USD 250.16-0.74%
Price
USD 250.16
Chg %
-0.74%
Volume
1.81M
Mkt Cap
28.54B
LAURNASDAQ

Laureate Education, Inc. · Consumer Discretionary

USD 38.61-1.10%
Price
USD 38.61
Chg %
-1.10%
Volume
1.78M
Mkt Cap
5.27B
MHKNYSE

Mohawk Industries Inc. · Consumer Discretionary

USD 120.29-2.91%
Price
USD 120.29
Chg %
-2.91%
Volume
1.77M
Mkt Cap
8.54B
HRBNYSE

H&R Block Inc. · Consumer Discretionary

USD 48.67+0.75%
Price
USD 48.67
Chg %
+0.75%
Volume
1.76M
Mkt Cap
5.25B
HYLNAMEX

Hyliion Holdings Corp. · Consumer Discretionary

USD 3.05-7.01%
Price
USD 3.05
Chg %
-7.01%
Volume
1.75M
Mkt Cap
721.53M
HLTNYSE

Hilton Worldwide Holdings Inc. · Consumer Discretionary

USD 345.12+0.62%
Price
USD 345.12
Chg %
+0.62%
Volume
1.70M
Mkt Cap
72.81B
GRMNNYSE

Garmin Ltd. · Consumer Discretionary

USD 284.79-0.15%
Price
USD 284.79
Chg %
-0.15%
Volume
1.67M
Mkt Cap
53.86B
OLLINASDAQ

Ollie's Bargain Outlet Holdings Inc. · Consumer Discretionary

USD 93.18-2.49%
Price
USD 93.18
Chg %
-2.49%
Volume
1.66M
Mkt Cap
5.21B
GILNYSE

Gildan Activewear Inc. · Consumer Discretionary

USD 40.94-2.50%
Price
USD 40.94
Chg %
-2.50%
Volume
1.66M
Mkt Cap
7.73B
CWHNYSE

Camping World Holdings, Inc. Class A Common Stock · Consumer Discretionary

USD 4.51-1.31%
Price
USD 4.51
Chg %
-1.31%
Volume
1.65M
Mkt Cap
289.14M
TXRHNASDAQ

Texas Roadhouse Inc. · Consumer Discretionary

USD 168.40-1.50%
Price
USD 168.40
Chg %
-1.50%
Volume
1.65M
Mkt Cap
10.73B
MLCONASDAQ

Melco Resorts & Entertainment Ltd. ADR · Consumer Discretionary

USD 4.15-3.94%
Price
USD 4.15
Chg %
-3.94%
Volume
1.64M
Mkt Cap
1.61B
WYNNNASDAQ

Wynn Resorts, Limited · Consumer Discretionary

USD 75.60-1.78%
Price
USD 75.60
Chg %
-1.78%
Volume
1.64M
Mkt Cap
7.92B
MGANYSE

Magna International Inc. · Consumer Discretionary

USD 65.99-0.63%
Price
USD 65.99
Chg %
-0.63%
Volume
1.63M
Mkt Cap
17.57B
ARHSNASDAQ

Arhaus, Inc. Class A Common Stock · Consumer Discretionary

USD 9.93-1.97%
Price
USD 9.93
Chg %
-1.97%
Volume
1.63M
Mkt Cap
541.99M
541 records