Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

260 records

Clear all
EONRAMEX

EON Resources Inc. Class A Common Stock · Energy

USD 0.45+3.78%
Price
USD 0.45
Chg %
+3.78%
Volume
876.07K
Mkt Cap
24.31M
OIINYSE

Oceaneering International, Inc. · Energy

USD 43.79+1.72%
Price
USD 43.79
Chg %
+1.72%
Volume
866.01K
Mkt Cap
4.48B
EFXTNYSE

Enerflex Ltd. · Energy

USD 24.90+1.88%
Price
USD 24.90
Chg %
+1.88%
Volume
858.07K
Mkt Cap
2.98B
INSWNYSE

International Seaways, Inc. · Energy

USD 109.99-2.76%
Price
USD 109.99
Chg %
-2.76%
Volume
844.38K
Mkt Cap
5.77B
SOBONYSE

South Bow Corporation · Energy

USD 34.69+2.79%
Price
USD 34.69
Chg %
+2.79%
Volume
816.36K
Mkt Cap
7.12B
RBNENASDAQ

Robin Energy Ltd. · Energy

USD 0.78-59.79%
Price
USD 0.78
Chg %
-59.79%
Volume
811.51K
Mkt Cap
2.96M
CHRDNASDAQ

Chord Energy Corporation · Energy

USD 154.56+4.20%
Price
USD 154.56
Chg %
+4.20%
Volume
809.13K
Mkt Cap
7.59B
STNGNYSE

Scorpio Tankers Inc. · Energy

USD 81.45-1.69%
Price
USD 81.45
Chg %
-1.69%
Volume
751.06K
Mkt Cap
4.32B
SKYQNASDAQ

Sky Quarry Inc. · Energy

USD 2.41-5.12%
Price
USD 2.41
Chg %
-5.12%
Volume
748.11K
Mkt Cap
22.39M
PARRNYSE

Par Pacific Holdings Inc. · Energy

USD 83.42-0.38%
Price
USD 83.42
Chg %
-0.38%
Volume
684.68K
Mkt Cap
4.35B
IEPNASDAQ

Icahn Enterprises L.P. Depositary Units Representing Limited Partner Interests · Energy

USD 6.65+0.15%
Price
USD 6.65
Chg %
+0.15%
Volume
673.54K
Mkt Cap
4.71B
OBEAMEX

Obsidian Energy Ltd. · Energy

USD 11.97+4.36%
Price
USD 11.97
Chg %
+4.36%
Volume
669.48K
Mkt Cap
708.63M
BSMNYSE

Black Stone Minerals, L.P. · Energy

USD 15.03+1.90%
Price
USD 15.03
Chg %
+1.90%
Volume
621.86K
Mkt Cap
3.12B
SDRLNYSE

Seadrill Limited · Energy

USD 47.25+2.07%
Price
USD 47.25
Chg %
+2.07%
Volume
590.60K
Mkt Cap
2.82B
CVINYSE

CVR Energy Inc. · Energy

USD 61.42-0.42%
Price
USD 61.42
Chg %
-0.42%
Volume
584.44K
Mkt Cap
5.77B
WHDNYSE

Cactus Inc. Class A Common Stock · Energy

USD 61.71+0.85%
Price
USD 61.71
Chg %
+0.85%
Volume
581.57K
Mkt Cap
4.47B
WDSNYSE

Woodside Energy Group Ltd ADR · Energy

USD 23.64+1.59%
Price
USD 23.64
Chg %
+1.59%
Volume
571.77K
Mkt Cap
—
FLNGNYSE

FLEX LNG Ltd. · Energy

USD 28.23-1.43%
Price
USD 28.23
Chg %
-1.43%
Volume
560.00K
Mkt Cap
1.68B
GTEAMEX

Gran Tierra Energy Inc. · Energy

USD 10.90+2.73%
Price
USD 10.90
Chg %
+2.73%
Volume
547.11K
Mkt Cap
370.08M
VTSNYSE

Vitesse Energy Inc. · Energy

USD 18.25+4.82%
Price
USD 18.25
Chg %
+4.82%
Volume
544.19K
Mkt Cap
714.09M
IMPPNASDAQ

Imperial Petroleum Inc. · Energy

USD 4.84-0.62%
Price
USD 4.84
Chg %
-0.62%
Volume
531.36K
Mkt Cap
237.23M
WFRDNASDAQ

Weatherford International plc · Energy

USD 76.19+1.59%
Price
USD 76.19
Chg %
+1.59%
Volume
511.44K
Mkt Cap
5.74B
GPRKNYSE

GeoPark Limited · Energy

USD 11.76+1.99%
Price
USD 11.76
Chg %
+1.99%
Volume
504.93K
Mkt Cap
742.41M
TKNYSE

Teekay Corporation Ltd. Common Stock · Energy

USD 14.06+0.50%
Price
USD 14.06
Chg %
+0.50%
Volume
498.56K
Mkt Cap
1.29B
EENYSE

Excelerate Energy Inc Class A Common Stock · Energy

USD 33.20+2.12%
Price
USD 33.20
Chg %
+2.12%
Volume
497.96K
Mkt Cap
1.09B
260 records