NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

BAMNYSE

Brookfield Asset Management Ltd. Class A Limited Voting Shares · Financials

USD 45.32-1.44%

Price: USD 45.32
Chg %: -1.44%
Volume: 2.66M
Mkt Cap: 72.21B

NDAQNASDAQ

Nasdaq, Inc. Common Stock · Financials

USD 93.97+0.50%

Price: USD 93.97
Chg %: +0.50%
Volume: 2.65M
Mkt Cap: 51.85B

PGRNYSE

The Progressive Corporation · Financials

USD 218.49+2.22%

Price: USD 218.49
Chg %: +2.22%
Volume: 2.64M
Mkt Cap: 123.28B

TROWNASDAQ

T. Rowe Price Group Inc. · Financials

USD 100.97-0.39%

Price: USD 100.97
Chg %: -0.39%
Volume: 2.61M
Mkt Cap: 22.10B

NTRSNASDAQ

Northern Trust Corporation · Financials

USD 165.54+0.06%

Price: USD 165.54
Chg %: +0.06%
Volume: 2.60M
Mkt Cap: 31.00B

HVIINASDAQ

Hennessy Capital Investment Corp. VII · Financials

USD 2.13+13.90%

Price: USD 2.13
Chg %: +13.90%
Volume: 2.59M
Mkt Cap: 41.94M

JEFNYSE

Jefferies Financial Group Inc. · Financials

USD 44.80-0.22%

Price: USD 44.80
Chg %: -0.22%
Volume: 2.54M
Mkt Cap: 9.14B

BGCNASDAQ

BGC Group, Inc. Class A Common Stock · Financials

USD 11.59-0.09%

Price: USD 11.59
Chg %: -0.09%
Volume: 2.53M
Mkt Cap: 4.34B

CLMAMEX

Cornerstone Strategic Investment Fund, Inc. Common Shares · Financials

USD 6.18-1.44%

Price: USD 6.18
Chg %: -1.44%
Volume: 2.52M
Mkt Cap: 2.04B

ARESNYSE

Ares Management Corp. Class A Common Stock · Financials

USD 112.27-1.54%

Price: USD 112.27
Chg %: -1.54%
Volume: 2.47M
Mkt Cap: 36.87B

DBNYSE

Deutsche Bank AG · Financials

USD 32.57-0.88%

Price: USD 32.57
Chg %: -0.88%
Volume: 2.46M
Mkt Cap: 66.01B

NUVNYSE

Nuveen Municipal Value Fund, Inc. Common Stock · Financials

USD 8.230.00%

Price: USD 8.23
Chg %: 0.00%
Volume: 2.45M
Mkt Cap: 1.73B

SPGINYSE

S&P Global Inc. · Financials

USD 429.64+1.14%

Price: USD 429.64
Chg %: +1.14%
Volume: 2.44M
Mkt Cap: 117.25B

MHDNYSE

Blackrock MuniHoldings Fund, Inc. Common Stock · Financials

USD 10.48+1.35%

Price: USD 10.48
Chg %: +1.35%
Volume: 2.43M
Mkt Cap: 533.41M

PNCNYSE

The PNC Financial Services Group, Inc. · Financials

USD 217.39+1.14%

Price: USD 217.39
Chg %: +1.14%
Volume: 2.43M
Mkt Cap: 87.83B

GOFNYSE

Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 8.48-1.40%

Price: USD 8.48
Chg %: -1.40%
Volume: 2.40M
Mkt Cap: 1.95B

GSNYSE

The Goldman Sachs Group, Inc. · Financials

USD 881.26-1.12%

Price: USD 881.26
Chg %: -1.12%
Volume: 2.38M
Mkt Cap: 261.48B

HOMBNYSE

Home BancShares, Inc. · Financials

USD 29.20+1.14%

Price: USD 29.20
Chg %: +1.14%
Volume: 2.38M
Mkt Cap: 5.72B

ASBNYSE

Associated Banc-Corp · Financials

USD 28.96+0.42%

Price: USD 28.96
Chg %: +0.42%
Volume: 2.31M
Mkt Cap: 5.45B

PWPNASDAQ

Perella Weinberg Partners Class A Common Stock · Financials

USD 13.26+0.23%

Price: USD 13.26
Chg %: +0.23%
Volume: 2.31M
Mkt Cap: 1.20B

FSKNYSE

FS KKR Capital Corp. · Financials

USD 10.33-3.73%

Price: USD 10.33
Chg %: -3.73%
Volume: 2.26M
Mkt Cap: 3.02B

BRONYSE

Brown & Brown Inc. · Financials

USD 69.40+2.09%

Price: USD 69.40
Chg %: +2.09%
Volume: 2.22M
Mkt Cap: 20.12B

TIGRNASDAQ

UP Fintech Holding Ltd. ADR · Financials

USD 4.05-6.03%

Price: USD 4.05
Chg %: -6.03%
Volume: 2.19M
Mkt Cap: 783.49M

CMENASDAQ

CME Group Inc. Class A Common Stock · Financials

USD 293.87+1.52%

Price: USD 293.87
Chg %: +1.52%
Volume: 2.18M
Mkt Cap: 97.15B

PRUNYSE

Prudential Financial, Inc. · Financials

USD 115.91-0.38%

Price: USD 115.91
Chg %: -0.38%
Volume: 2.15M
Mkt Cap: 39.17B


BAMNYSE Brookfield Asset Management Ltd. Class A Limited Voting Shares · Financials	USD 45.32	-1.44%	2.66M	72.21B
NDAQNASDAQ Nasdaq, Inc. Common Stock · Financials	USD 93.97	+0.50%	2.65M	51.85B
PGRNYSE The Progressive Corporation · Financials	USD 218.49	+2.22%	2.64M	123.28B
TROWNASDAQ T. Rowe Price Group Inc. · Financials	USD 100.97	-0.39%	2.61M	22.10B
NTRSNASDAQ Northern Trust Corporation · Financials	USD 165.54	+0.06%	2.60M	31.00B
HVIINASDAQ Hennessy Capital Investment Corp. VII · Financials	USD 2.13	+13.90%	2.59M	41.94M
JEFNYSE Jefferies Financial Group Inc. · Financials	USD 44.80	-0.22%	2.54M	9.14B
BGCNASDAQ BGC Group, Inc. Class A Common Stock · Financials	USD 11.59	-0.09%	2.53M	4.34B
CLMAMEX Cornerstone Strategic Investment Fund, Inc. Common Shares · Financials	USD 6.18	-1.44%	2.52M	2.04B
ARESNYSE Ares Management Corp. Class A Common Stock · Financials	USD 112.27	-1.54%	2.47M	36.87B
DBNYSE Deutsche Bank AG · Financials	USD 32.57	-0.88%	2.46M	66.01B
NUVNYSE Nuveen Municipal Value Fund, Inc. Common Stock · Financials	USD 8.23	0.00%	2.45M	1.73B
SPGINYSE S&P Global Inc. · Financials	USD 429.64	+1.14%	2.44M	117.25B
MHDNYSE Blackrock MuniHoldings Fund, Inc. Common Stock · Financials	USD 10.48	+1.35%	2.43M	533.41M
PNCNYSE The PNC Financial Services Group, Inc. · Financials	USD 217.39	+1.14%	2.43M	87.83B
GOFNYSE Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest · Financials	USD 8.48	-1.40%	2.40M	1.95B
GSNYSE The Goldman Sachs Group, Inc. · Financials	USD 881.26	-1.12%	2.38M	261.48B
HOMBNYSE Home BancShares, Inc. · Financials	USD 29.20	+1.14%	2.38M	5.72B
ASBNYSE Associated Banc-Corp · Financials	USD 28.96	+0.42%	2.31M	5.45B
PWPNASDAQ Perella Weinberg Partners Class A Common Stock · Financials	USD 13.26	+0.23%	2.31M	1.20B
FSKNYSE FS KKR Capital Corp. · Financials	USD 10.33	-3.73%	2.26M	3.02B
BRONYSE Brown & Brown Inc. · Financials	USD 69.40	+2.09%	2.22M	20.12B
TIGRNASDAQ UP Fintech Holding Ltd. ADR · Financials	USD 4.05	-6.03%	2.19M	783.49M
CMENASDAQ CME Group Inc. Class A Common Stock · Financials	USD 293.87	+1.52%	2.18M	97.15B
PRUNYSE Prudential Financial, Inc. · Financials	USD 115.91	-0.38%	2.15M	39.17B

1,708 recordsRows per page