NYSE & Nasdaq

Stocks

411 records

Clear all

Sort

IVTNYSE

InvenTrust Properties Corp. · Real Estate

USD 30.07+0.64%

Price: USD 30.07
Chg %: +0.64%
Volume: 648.69K
Mkt Cap: 2.32B

SMANYSE

SmartStop Self Storage REIT, Inc. · Real Estate

USD 34.16+0.68%

Price: USD 34.16
Chg %: +0.68%
Volume: 632.56K
Mkt Cap: 1.83B

FPINYSE

Farmland Partners Inc. · Real Estate

USD 10.35-1.90%

Price: USD 10.35
Chg %: -1.90%
Volume: 628.18K
Mkt Cap: 468.57M

LAMRNASDAQ

Lamar Advertising Company Class A · Real Estate

USD 150.10+1.37%

Price: USD 150.10
Chg %: +1.37%
Volume: 605.78K
Mkt Cap: 12.61B

ACRENYSE

Ares Commercial Real Estate Corporation · Real Estate

USD 3.45-3.63%

Price: USD 3.45
Chg %: -3.63%
Volume: 603.83K
Mkt Cap: 208.05M

LHAINASDAQ

Linkhome Holdings Inc. · Real Estate

USD 0.85-2.18%

Price: USD 0.85
Chg %: -2.18%
Volume: 599.44K
Mkt Cap: 18.35M

EGPNYSE

EastGroup Properties, Inc. · Real Estate

USD 196.37+1.00%

Price: USD 196.37
Chg %: +1.00%
Volume: 579.96K
Mkt Cap: 10.37B

SAFENYSE

Safehold Inc. · Real Estate

USD 11.34-1.82%

Price: USD 11.34
Chg %: -1.82%
Volume: 571.73K
Mkt Cap: 859.79M

NHPNASDAQ

National Healthcare Properties, Inc. · Real Estate

USD 15.11+0.40%

Price: USD 15.11
Chg %: +0.40%
Volume: 567.63K
Mkt Cap: 444.93M

TRNONYSE

Terreno Realty Corporation · Real Estate

USD 64.06+0.20%

Price: USD 64.06
Chg %: +0.20%
Volume: 567.48K
Mkt Cap: 6.92B

RHPNYSE

Ryman Hospitality Properties, Inc. · Real Estate

USD 125.98+0.46%

Price: USD 125.98
Chg %: +0.46%
Volume: 565.21K
Mkt Cap: 7.63B

JBGSNYSE

JBG SMITH Properties · Real Estate

USD 11.15+0.63%

Price: USD 11.15
Chg %: +0.63%
Volume: 548.83K
Mkt Cap: 644.02M

UMHNYSE

UMH Properties Inc. · Real Estate

USD 15.24+0.13%

Price: USD 15.24
Chg %: +0.13%
Volume: 511.32K
Mkt Cap: 1.32B

CMTGNYSE

Claros Mortgage Trust, Inc. · Real Estate

USD 1.180.00%

Price: USD 1.18
Chg %: 0.00%
Volume: 505.58K
Mkt Cap: 170.71M

LANDNASDAQ

Gladstone Land Corporation · Real Estate

USD 9.28-0.96%

Price: USD 9.28
Chg %: -0.96%
Volume: 484.07K
Mkt Cap: 416.70M

GIPRNASDAQ

Generation Income Properties Inc. · Real Estate

USD 0.38-3.90%

Price: USD 0.38
Chg %: -3.90%
Volume: 479.31K
Mkt Cap: 392.17K

DEANYSE

Easterly Government Properties, Inc. · Real Estate

USD 21.82-0.77%

Price: USD 21.82
Chg %: -0.77%
Volume: 472.91K
Mkt Cap: 1.10B

ILPTNASDAQ

Industrial Logistics Properties Trust · Real Estate

USD 6.82-1.02%

Price: USD 6.82
Chg %: -1.02%
Volume: 450.93K
Mkt Cap: 480.35M

HHHNYSE

Howard Hughes Holdings Inc. · Real Estate

USD 68.69-1.75%

Price: USD 68.69
Chg %: -1.75%
Volume: 437.46K
Mkt Cap: 4.37B

ESSNYSE

Essex Property Trust Inc. · Real Estate

USD 269.43-0.09%

Price: USD 269.43
Chg %: -0.09%
Volume: 429.07K
Mkt Cap: 17.51B

JLLNYSE

Jones Lang LaSalle Incorporated · Real Estate

USD 305.51-1.70%

Price: USD 305.51
Chg %: -1.70%
Volume: 428.70K
Mkt Cap: 13.97B

LTCNYSE

LTC Properties, Inc. · Real Estate

USD 43.68+0.78%

Price: USD 43.68
Chg %: +0.78%
Volume: 409.75K
Mkt Cap: 2.29B

CHMINYSE

Cherry Hill Mortgage Investment Corporation · Real Estate

USD 2.49-2.73%

Price: USD 2.49
Chg %: -2.73%
Volume: 400.35K
Mkt Cap: 96.80M

GOODNASDAQ

Gladstone Commercial Corporation · Real Estate

USD 12.47-1.34%

Price: USD 12.47
Chg %: -1.34%
Volume: 374.59K
Mkt Cap: 615.26M

GTYNYSE

Getty Realty Corp. · Real Estate

USD 28.38+0.28%

Price: USD 28.38
Chg %: +0.28%
Volume: 362.13K
Mkt Cap: 1.73B


IVTNYSE InvenTrust Properties Corp. · Real Estate	USD 30.07	+0.64%	648.69K	2.32B
SMANYSE SmartStop Self Storage REIT, Inc. · Real Estate	USD 34.16	+0.68%	632.56K	1.83B
FPINYSE Farmland Partners Inc. · Real Estate	USD 10.35	-1.90%	628.18K	468.57M
LAMRNASDAQ Lamar Advertising Company Class A · Real Estate	USD 150.10	+1.37%	605.78K	12.61B
ACRENYSE Ares Commercial Real Estate Corporation · Real Estate	USD 3.45	-3.63%	603.83K	208.05M
LHAINASDAQ Linkhome Holdings Inc. · Real Estate	USD 0.85	-2.18%	599.44K	18.35M
EGPNYSE EastGroup Properties, Inc. · Real Estate	USD 196.37	+1.00%	579.96K	10.37B
SAFENYSE Safehold Inc. · Real Estate	USD 11.34	-1.82%	571.73K	859.79M
NHPNASDAQ National Healthcare Properties, Inc. · Real Estate	USD 15.11	+0.40%	567.63K	444.93M
TRNONYSE Terreno Realty Corporation · Real Estate	USD 64.06	+0.20%	567.48K	6.92B
RHPNYSE Ryman Hospitality Properties, Inc. · Real Estate	USD 125.98	+0.46%	565.21K	7.63B
JBGSNYSE JBG SMITH Properties · Real Estate	USD 11.15	+0.63%	548.83K	644.02M
UMHNYSE UMH Properties Inc. · Real Estate	USD 15.24	+0.13%	511.32K	1.32B
CMTGNYSE Claros Mortgage Trust, Inc. · Real Estate	USD 1.18	0.00%	505.58K	170.71M
LANDNASDAQ Gladstone Land Corporation · Real Estate	USD 9.28	-0.96%	484.07K	416.70M
GIPRNASDAQ Generation Income Properties Inc. · Real Estate	USD 0.38	-3.90%	479.31K	392.17K
DEANYSE Easterly Government Properties, Inc. · Real Estate	USD 21.82	-0.77%	472.91K	1.10B
ILPTNASDAQ Industrial Logistics Properties Trust · Real Estate	USD 6.82	-1.02%	450.93K	480.35M
HHHNYSE Howard Hughes Holdings Inc. · Real Estate	USD 68.69	-1.75%	437.46K	4.37B
ESSNYSE Essex Property Trust Inc. · Real Estate	USD 269.43	-0.09%	429.07K	17.51B
JLLNYSE Jones Lang LaSalle Incorporated · Real Estate	USD 305.51	-1.70%	428.70K	13.97B
LTCNYSE LTC Properties, Inc. · Real Estate	USD 43.68	+0.78%	409.75K	2.29B
CHMINYSE Cherry Hill Mortgage Investment Corporation · Real Estate	USD 2.49	-2.73%	400.35K	96.80M
GOODNASDAQ Gladstone Commercial Corporation · Real Estate	USD 12.47	-1.34%	374.59K	615.26M
GTYNYSE Getty Realty Corp. · Real Estate	USD 28.38	+0.28%	362.13K	1.73B

411 recordsRows per page