Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

FIPNASDAQ

FTAI Infrastructure Inc. · Industrials

USD 2.42-5.47%
Price
USD 2.42
Chg %
-5.47%
Volume
1.59M
Mkt Cap
315.55M
ZTONYSE

ZTO Express (Cayman) Inc. ADR · Industrials

USD 20.17+0.75%
Price
USD 20.17
Chg %
+0.75%
Volume
1.59M
Mkt Cap
10.73B
MODNYSE

Modine Manufacturing Company · Consumer Discretionary

USD 148.86-3.34%
Price
USD 148.86
Chg %
-3.34%
Volume
1.59M
Mkt Cap
10.09B
SPWRNASDAQ

SunPower Inc. · Information Technology

USD 0.25-6.36%
Price
USD 0.25
Chg %
-6.36%
Volume
1.59M
Mkt Cap
45.47M
SKYANASDAQ

SkyAI Inc. · Information Technology

USD 2.65-3.28%
Price
USD 2.65
Chg %
-3.28%
Volume
1.59M
Mkt Cap
80.81M
RMBSNASDAQ

Rambus Inc. · Information Technology

USD 87.25-6.05%
Price
USD 87.25
Chg %
-6.05%
Volume
1.59M
Mkt Cap
12.34B
NTRANASDAQ

Natera, Inc. · Health Care

USD 393.44-2.80%
Price
USD 393.44
Chg %
-2.80%
Volume
1.58M
Mkt Cap
57.54B
SRTANASDAQ

Blade Air Mobility, Inc. · Health Care

USD 4.54+4.61%
Price
USD 4.54
Chg %
+4.61%
Volume
1.58M
Mkt Cap
420.22M
INCYNASDAQ

Incyte Corp. · Health Care

USD 113.07-0.18%
Price
USD 113.07
Chg %
-0.18%
Volume
1.58M
Mkt Cap
22.54B
GEMINASDAQ

Gemini Space Station, Inc. Class A Common Stock · Financials

USD 3.57-7.99%
Price
USD 3.57
Chg %
-7.99%
Volume
1.58M
Mkt Cap
254.63M
NADNYSE

Nuveen Quality Municipal Income Fund Common Stock · Financials

USD 10.36+0.39%
Price
USD 10.36
Chg %
+0.39%
Volume
1.58M
Mkt Cap
2.37B
VERXNASDAQ

Vertex Inc. Class A · Information Technology

USD 13.37-2.12%
Price
USD 13.37
Chg %
-2.12%
Volume
1.58M
Mkt Cap
979.04M
CFFNNASDAQ

Capitol Federal Financial, Inc. · Financials

USD 8.17-0.79%
Price
USD 8.17
Chg %
-0.79%
Volume
1.58M
Mkt Cap
1.07B
JANNYSE

JanOne Inc · Real Estate

USD 29.05-0.82%
Price
USD 29.05
Chg %
-0.82%
Volume
1.57M
Mkt Cap
6.69B
SYMNASDAQ

Symbotic Inc. Class A Common Stock · Industrials

USD 38.77-2.49%
Price
USD 38.77
Chg %
-2.49%
Volume
1.57M
Mkt Cap
26.66B
BCATNYSE

BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.02-0.91%
Price
USD 13.02
Chg %
-0.91%
Volume
1.57M
Mkt Cap
1.45B
AMENYSE

AMETEK, Inc. · Industrials

USD 248.17-0.14%
Price
USD 248.17
Chg %
-0.14%
Volume
1.57M
Mkt Cap
58.17B
GRNTNYSE

Granite Ridge Resources, Inc. · Energy

USD 5.45+7.07%
Price
USD 5.45
Chg %
+7.07%
Volume
1.57M
Mkt Cap
608.06M
TTNYSE

Trane Technologies plc · Industrials

USD 458.89+0.33%
Price
USD 458.89
Chg %
+0.33%
Volume
1.56M
Mkt Cap
104.82B
FDXFNYSE

FedEx Freight Holding Company, Inc. · Industrials

USD 113.21+2.45%
Price
USD 113.21
Chg %
+2.45%
Volume
1.55M
Mkt Cap
16.76B
EDITNASDAQ

Editas Medicine, Inc. · Health Care

USD 2.35-3.69%
Price
USD 2.35
Chg %
-3.69%
Volume
1.55M
Mkt Cap
267.18M
EFCNYSE

Ellington Financial Inc. · Financials

USD 11.65-2.10%
Price
USD 11.65
Chg %
-2.10%
Volume
1.55M
Mkt Cap
1.49B
FORMNASDAQ

FormFactor Inc. · Information Technology

USD 105.01-7.35%
Price
USD 105.01
Chg %
-7.35%
Volume
1.55M
Mkt Cap
11.04B
AUBNYSE

Atlantic Union Bankshares Corporation · Financials

USD 38.11-0.50%
Price
USD 38.11
Chg %
-0.50%
Volume
1.55M
Mkt Cap
5.41B
CINYSE

The Cigna Group · Health Care

USD 302.30+1.17%
Price
USD 302.30
Chg %
+1.17%
Volume
1.55M
Mkt Cap
72.50B
7,318 records