NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

MGYRNASDAQ

Magyar Bancorp, Inc. · Financials

USD 19.72-0.60%

Price: USD 19.72
Chg %: -0.60%
Volume: 855.00
Mkt Cap: 125.08M

JFNASDAQ

J and Friends Holdings Ltd. ADR · Financials

USD 0.920.00%

Price: USD 0.92
Chg %: 0.00%
Volume: 816.00
Mkt Cap: 16.65M

NOEMNASDAQ

CO2 Energy Transition Corp. · Financials

USD 10.59+0.62%

Price: USD 10.59
Chg %: +0.62%
Volume: 814.00
Mkt Cap: 28.55M

PLMKNASDAQ

Plum Acquisition Corp. IV Class A Ordinary Shares · Financials

USD 10.620.00%

Price: USD 10.62
Chg %: 0.00%
Volume: 806.00
Mkt Cap: 114.41M

FFBWNASDAQ

FFBW Inc. · Financials

USD 15.80-0.19%

Price: USD 15.80
Chg %: -0.19%
Volume: 800.00
Mkt Cap: 58.98M

AFJKNASDAQ

Aimei Health Technology Co., Ltd. Ordinary Share · Financials

USD 12.10-1.39%

Price: USD 12.10
Chg %: -1.39%
Volume: 787.00
Mkt Cap: 26.26M

NPACNASDAQ

New Providence Acquisition Corp. III Class A Common Stock · Financials

USD 10.52+0.07%

Price: USD 10.52
Chg %: +0.07%
Volume: 779.00
Mkt Cap: 325.55M

DSACNASDAQ

Daedalus Special Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.13+0.05%

Price: USD 10.13
Chg %: +0.05%
Volume: 773.00
Mkt Cap: 259.93M

LCCCNASDAQ

Lakeshore Acquisition III Corp. · Financials

USD 10.55+0.09%

Price: USD 10.55
Chg %: +0.09%
Volume: 758.00
Mkt Cap: 21.13M

MXENYSE

Mexico Equity and Income Fund, Inc. (The) Common Stock · Financials

USD 12.960.00%

Price: USD 12.96
Chg %: 0.00%
Volume: 738.00
Mkt Cap: 55.16M

RANDNASDAQ

Rand Capital Corporation · Financials

USD 9.59+0.42%

Price: USD 9.59
Chg %: +0.42%
Volume: 735.00
Mkt Cap: 29.55M

WSBKNASDAQ

Winchester Bancorp Inc. · Financials

USD 12.94+0.01%

Price: USD 12.94
Chg %: +0.01%
Volume: 689.00
Mkt Cap: 120.00M

MBBCNASDAQ

Marathon Bancorp Inc. · Financials

USD 14.45-1.37%

Price: USD 14.45
Chg %: -1.37%
Volume: 682.00
Mkt Cap: 44.91M

OYSENASDAQ

Oyster Enterprises II Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42+0.10%

Price: USD 10.42
Chg %: +0.10%
Volume: 681.00
Mkt Cap: 271.00M

BYFCNASDAQ

Broadway Financial Corporation · Financials

USD 11.41+0.35%

Price: USD 11.41
Chg %: +0.35%
Volume: 658.00
Mkt Cap: 72.00M

SLMBPNASDAQ

SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B · Financials

USD 72.01+0.35%

Price: USD 72.01
Chg %: +0.35%
Volume: 629.00
Mkt Cap: 13.94B

OTAI.UNNYSE

Starlink AI Acquisition Corporation · Financials

USD 10.30+0.15%

Price: USD 10.30
Chg %: +0.15%
Volume: 614.00
Mkt Cap: —

TLACNASDAQ

Three Lions Acquisition Corp. · Financials

USD 9.84+0.10%

Price: USD 9.84
Chg %: +0.10%
Volume: 607.00
Mkt Cap: 141.88M

EQSNYSE

Equus Total Return, Inc. · Financials

USD 0.91-8.31%

Price: USD 0.91
Chg %: -8.31%
Volume: 606.00
Mkt Cap: 11.38M

OSPRNASDAQ

Osprey Acquisition Corp. III Class A · Financials

USD 9.83+0.05%

Price: USD 9.83
Chg %: +0.05%
Volume: 601.00
Mkt Cap: 302.24M

BRKHNASDAQ

Burtech Acquisition Corp II · Financials

USD 10.02+0.10%

Price: USD 10.02
Chg %: +0.10%
Volume: 558.00
Mkt Cap: 83.40M

HCACNASDAQ

Hennessy Capital Acquisition Corp IV · Financials

USD 10.12-0.01%

Price: USD 10.12
Chg %: -0.01%
Volume: 557.00
Mkt Cap: 215.91M

RNAQNASDAQ

Rainier Acquisition Corp. Class A Common Stock · Financials

USD 10.00-0.20%

Price: USD 10.00
Chg %: -0.20%
Volume: 547.00
Mkt Cap: 88.60M

XIIINASDAQ

Churchill Capital Corp. XIII Class A Common Stock · Financials

USD 10.05-0.48%

Price: USD 10.05
Chg %: -0.48%
Volume: 537.00
Mkt Cap: 426.83M

RANGNASDAQ

Range Capital Acquisition Corp. · Financials

USD 10.90+0.18%

Price: USD 10.90
Chg %: +0.18%
Volume: 526.00
Mkt Cap: 49.37M


MGYRNASDAQ Magyar Bancorp, Inc. · Financials	USD 19.72	-0.60%	855.00	125.08M
JFNASDAQ J and Friends Holdings Ltd. ADR · Financials	USD 0.92	0.00%	816.00	16.65M
NOEMNASDAQ CO2 Energy Transition Corp. · Financials	USD 10.59	+0.62%	814.00	28.55M
PLMKNASDAQ Plum Acquisition Corp. IV Class A Ordinary Shares · Financials	USD 10.62	0.00%	806.00	114.41M
FFBWNASDAQ FFBW Inc. · Financials	USD 15.80	-0.19%	800.00	58.98M
AFJKNASDAQ Aimei Health Technology Co., Ltd. Ordinary Share · Financials	USD 12.10	-1.39%	787.00	26.26M
NPACNASDAQ New Providence Acquisition Corp. III Class A Common Stock · Financials	USD 10.52	+0.07%	779.00	325.55M
DSACNASDAQ Daedalus Special Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.13	+0.05%	773.00	259.93M
LCCCNASDAQ Lakeshore Acquisition III Corp. · Financials	USD 10.55	+0.09%	758.00	21.13M
MXENYSE Mexico Equity and Income Fund, Inc. (The) Common Stock · Financials	USD 12.96	0.00%	738.00	55.16M
RANDNASDAQ Rand Capital Corporation · Financials	USD 9.59	+0.42%	735.00	29.55M
WSBKNASDAQ Winchester Bancorp Inc. · Financials	USD 12.94	+0.01%	689.00	120.00M
MBBCNASDAQ Marathon Bancorp Inc. · Financials	USD 14.45	-1.37%	682.00	44.91M
OYSENASDAQ Oyster Enterprises II Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.42	+0.10%	681.00	271.00M
BYFCNASDAQ Broadway Financial Corporation · Financials	USD 11.41	+0.35%	658.00	72.00M
SLMBPNASDAQ SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B · Financials	USD 72.01	+0.35%	629.00	13.94B
OTAI.UNNYSE Starlink AI Acquisition Corporation · Financials	USD 10.30	+0.15%	614.00	—
TLACNASDAQ Three Lions Acquisition Corp. · Financials	USD 9.84	+0.10%	607.00	141.88M
EQSNYSE Equus Total Return, Inc. · Financials	USD 0.91	-8.31%	606.00	11.38M
OSPRNASDAQ Osprey Acquisition Corp. III Class A · Financials	USD 9.83	+0.05%	601.00	302.24M
BRKHNASDAQ Burtech Acquisition Corp II · Financials	USD 10.02	+0.10%	558.00	83.40M
HCACNASDAQ Hennessy Capital Acquisition Corp IV · Financials	USD 10.12	-0.01%	557.00	215.91M
RNAQNASDAQ Rainier Acquisition Corp. Class A Common Stock · Financials	USD 10.00	-0.20%	547.00	88.60M
XIIINASDAQ Churchill Capital Corp. XIII Class A Common Stock · Financials	USD 10.05	-0.48%	537.00	426.83M
RANGNASDAQ Range Capital Acquisition Corp. · Financials	USD 10.90	+0.18%	526.00	49.37M

1,708 recordsRows per page