Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

MHDNYSE

Blackrock MuniHoldings Fund, Inc. Common Stock · Financials

USD 10.52+0.38%
Price
USD 10.52
Chg %
+0.38%
Volume
257.80K
Mkt Cap
533.41M
MPWRNASDAQ

Monolithic Power Systems Inc. · Information Technology

USD 1,263.85+4.38%
Price
USD 1,263.85
Chg %
+4.38%
Volume
253.86K
Mkt Cap
72.42B
EXPENASDAQ

Expedia Group Inc. · Consumer Discretionary

USD 290.50+0.54%
Price
USD 290.50
Chg %
+0.54%
Volume
254.09K
Mkt Cap
29.77B
MXNYSE

Magnachip Semiconductor Corporation · Information Technology

USD 2.60+1.60%
Price
USD 2.60
Chg %
+1.60%
Volume
252.63K
Mkt Cap
125.23M
CDNANASDAQ

CareDx, Inc. · Health Care

USD 66.13+3.32%
Price
USD 66.13
Chg %
+3.32%
Volume
252.96K
Mkt Cap
3.28B
SMFGNYSE

Sumitomo Mitsui Financial Group Inc. Sponsored ADR · Financials

USD 24.62-0.54%
Price
USD 24.62
Chg %
-0.54%
Volume
257.31K
Mkt Cap
163.57B
VMCNYSE

Vulcan Materials Co. · Materials

USD 258.23+0.23%
Price
USD 258.23
Chg %
+0.23%
Volume
252.47K
Mkt Cap
32.43B
DARNYSE

Darling Ingredients Inc. · Consumer Staples

USD 60.26-1.79%
Price
USD 60.26
Chg %
-1.79%
Volume
253.22K
Mkt Cap
9.65B
NOCNYSE

Northrop Grumman Corporation · Industrials

USD 510.11-1.88%
Price
USD 510.11
Chg %
-1.88%
Volume
252.17K
Mkt Cap
68.63B
USFDNYSE

US Foods Holding Corp. · Consumer Staples

USD 101.08-0.86%
Price
USD 101.08
Chg %
-0.86%
Volume
252.07K
Mkt Cap
20.88B
BBDCNYSE

Barings BDC Inc. · Financials

USD 8.33-1.30%
Price
USD 8.33
Chg %
-1.30%
Volume
251.13K
Mkt Cap
891.06M
CTNMNASDAQ

Contineum Therapeutics Inc. Class A Common Stock · Health Care

USD 6.84-3.39%
Price
USD 6.84
Chg %
-3.39%
Volume
253.18K
Mkt Cap
292.20M
HUMNYSE

Humana Inc. · Health Care

USD 413.42+0.06%
Price
USD 413.42
Chg %
+0.06%
Volume
254.32K
Mkt Cap
48.54B
MAINNYSE

Main Street Capital Corporation · Financials

USD 52.65-2.19%
Price
USD 52.65
Chg %
-2.19%
Volume
251.80K
Mkt Cap
5.11B
FSCONYSE

FS Credit Opportunities Corp. Common Stock · Financials

USD 5.05+0.10%
Price
USD 5.05
Chg %
+0.10%
Volume
250.47K
Mkt Cap
1.02B
AEENYSE

Ameren Corporation · Utilities

USD 104.61-1.39%
Price
USD 104.61
Chg %
-1.39%
Volume
253.84K
Mkt Cap
28.15B
HIMXNASDAQ

Himax Technologies Inc. Sponsored ADR · Information Technology

USD 12.16+4.42%
Price
USD 12.16
Chg %
+4.42%
Volume
249.90K
Mkt Cap
2.59B
ARBENASDAQ

Arbe Robotics Ltd. · Information Technology

USD 0.47+2.80%
Price
USD 0.47
Chg %
+2.80%
Volume
250.38K
Mkt Cap
76.14M
ONTONYSE

Onto Innovation Inc. · Information Technology

USD 231.82+5.04%
Price
USD 231.82
Chg %
+5.04%
Volume
252.55K
Mkt Cap
15.38B
LHXNYSE

L3Harris Technologies, Inc. · Industrials

USD 244.13-1.76%
Price
USD 244.13
Chg %
-1.76%
Volume
250.45K
Mkt Cap
44.29B
ITRGAMEX

Integra Resources Corp. · Materials

USD 2.39-1.65%
Price
USD 2.39
Chg %
-1.65%
Volume
249.25K
Mkt Cap
539.64M
RDYNYSE

Dr. Reddy's Laboratories Ltd. ADR · Health Care

USD 13.06-0.11%
Price
USD 13.06
Chg %
-0.11%
Volume
250.44K
Mkt Cap
10.40B
CALMNASDAQ

Cal-Maine Foods, Inc. · Consumer Staples

USD 62.58-1.69%
Price
USD 62.58
Chg %
-1.69%
Volume
248.75K
Mkt Cap
2.96B
PWRNYSE

Quanta Services, Inc. · Industrials

USD 622.39-1.50%
Price
USD 622.39
Chg %
-1.50%
Volume
248.37K
Mkt Cap
108.13B
MSCINYSE

MSCI Inc. · Financials

USD 561.96-1.25%
Price
USD 561.96
Chg %
-1.25%
Volume
249.03K
Mkt Cap
40.34B
7,318 records