NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

UANYSE

Under Armour Inc Class C · Consumer Discretionary

USD 4.63-2.53%

Price: USD 4.63
Chg %: -2.53%
Volume: 1.60M
Mkt Cap: 973.53M

MODNYSE

Modine Manufacturing Company · Consumer Discretionary

USD 148.86-3.34%

Price: USD 148.86
Chg %: -3.34%
Volume: 1.59M
Mkt Cap: 10.09B

ECXNASDAQ

ECARX Holdings Inc. Class A Ordinary Shares · Consumer Discretionary

USD 0.85-9.20%

Price: USD 0.85
Chg %: -9.20%
Volume: 1.54M
Mkt Cap: 291.78M

HOGNYSE

Harley-Davidson, Inc. · Consumer Discretionary

USD 26.76-3.01%

Price: USD 26.76
Chg %: -3.01%
Volume: 1.52M
Mkt Cap: 2.80B

SONONASDAQ

Sonos Inc. · Consumer Discretionary

USD 17.34-1.98%

Price: USD 17.34
Chg %: -1.98%
Volume: 1.50M
Mkt Cap: 2.06B

HTHTNASDAQ

H World Group Limited ADR · Consumer Discretionary

USD 46.50+1.22%

Price: USD 46.50
Chg %: +1.22%
Volume: 1.49M
Mkt Cap: 13.26B

FWDINASDAQ

Forward Industries Inc. · Consumer Discretionary

USD 6.91-3.36%

Price: USD 6.91
Chg %: -3.36%
Volume: 1.48M
Mkt Cap: 601.11M

XPOFNYSE

Xponential Fitness Inc Class A Common Stock · Consumer Discretionary

USD 4.47-3.46%

Price: USD 4.47
Chg %: -3.46%
Volume: 1.46M
Mkt Cap: 203.92M

RSINYSE

Rush Street Interactive, Inc. Class A Common Stock · Consumer Discretionary

USD 18.52-2.32%

Price: USD 18.52
Chg %: -2.32%
Volume: 1.46M
Mkt Cap: 2.12B

WINGNASDAQ

Wingstop Inc. · Consumer Discretionary

USD 131.72+0.53%

Price: USD 131.72
Chg %: +0.53%
Volume: 1.46M
Mkt Cap: 3.06B

VSXYNYSE

Victoria's Secret & Co. · Consumer Discretionary

USD 87.34-3.52%

Price: USD 87.34
Chg %: -3.52%
Volume: 1.45M
Mkt Cap: 6.81B

SBHNYSE

Sally Beauty Holdings, Inc. · Consumer Discretionary

USD 16.65-2.75%

Price: USD 16.65
Chg %: -2.75%
Volume: 1.45M
Mkt Cap: 1.53B

ASONASDAQ

Academy Sports and Outdoors, Inc. · Consumer Discretionary

USD 58.63+0.27%

Price: USD 58.63
Chg %: +0.27%
Volume: 1.39M
Mkt Cap: 3.24B

JMIANYSE

Jumia Technologies AG Sponsored ADR · Consumer Discretionary

USD 5.83-4.58%

Price: USD 5.83
Chg %: -4.58%
Volume: 1.38M
Mkt Cap: 908.66M

ANFNYSE

Abercrombie & Fitch Co. Class A Common Stock · Consumer Discretionary

USD 153.26+0.84%

Price: USD 153.26
Chg %: +0.84%
Volume: 1.37M
Mkt Cap: 6.00B

PTRNNASDAQ

Pattern Group Inc. Series A Common Stock · Consumer Discretionary

USD 17.24-1.88%

Price: USD 17.24
Chg %: -1.88%
Volume: 1.37M
Mkt Cap: 2.77B

ALHNYSE

Alliance Laundry Holdings Inc. · Consumer Discretionary

USD 21.40+2.25%

Price: USD 21.40
Chg %: +2.25%
Volume: 1.37M
Mkt Cap: 4.29B

TDUPNASDAQ

ThredUp Inc. Class A Common Stock · Consumer Discretionary

USD 2.20-6.38%

Price: USD 2.20
Chg %: -6.38%
Volume: 1.36M
Mkt Cap: 283.60M

FFAINASDAQ

Faraday Future Intelligent Electric Inc. · Consumer Discretionary

USD 0.81-2.20%

Price: USD 0.81
Chg %: -2.20%
Volume: 1.35M
Mkt Cap: 7.05M

SHAKNYSE

Shake Shack, Inc. Class A Common Stock · Consumer Discretionary

USD 69.99-0.88%

Price: USD 69.99
Chg %: -0.88%
Volume: 1.32M
Mkt Cap: 2.61B

MMYTNASDAQ

MakeMyTrip Limited · Consumer Discretionary

USD 46.60-0.40%

Price: USD 46.60
Chg %: -0.40%
Volume: 1.32M
Mkt Cap: 3.85B

THONYSE

Thor Industries, Inc. · Consumer Discretionary

USD 68.44-2.20%

Price: USD 68.44
Chg %: -2.20%
Volume: 1.31M
Mkt Cap: 3.49B

TOLNYSE

Toll Brothers, Inc. · Consumer Discretionary

USD 133.70-0.18%

Price: USD 133.70
Chg %: -0.18%
Volume: 1.30M
Mkt Cap: 12.72B

CALYNYSE

BlackRock Short-Term California Muni Bond ETF · Consumer Discretionary

USD 13.81-1.22%

Price: USD 13.81
Chg %: -1.22%
Volume: 1.29M
Mkt Cap: 2.55B

URBNNASDAQ

Urban Outfitters Inc. · Consumer Discretionary

USD 86.57-0.95%

Price: USD 86.57
Chg %: -0.95%
Volume: 1.29M
Mkt Cap: 6.87B


UANYSE Under Armour Inc Class C · Consumer Discretionary	USD 4.63	-2.53%	1.60M	973.53M
MODNYSE Modine Manufacturing Company · Consumer Discretionary	USD 148.86	-3.34%	1.59M	10.09B
ECXNASDAQ ECARX Holdings Inc. Class A Ordinary Shares · Consumer Discretionary	USD 0.85	-9.20%	1.54M	291.78M
HOGNYSE Harley-Davidson, Inc. · Consumer Discretionary	USD 26.76	-3.01%	1.52M	2.80B
SONONASDAQ Sonos Inc. · Consumer Discretionary	USD 17.34	-1.98%	1.50M	2.06B
HTHTNASDAQ H World Group Limited ADR · Consumer Discretionary	USD 46.50	+1.22%	1.49M	13.26B
FWDINASDAQ Forward Industries Inc. · Consumer Discretionary	USD 6.91	-3.36%	1.48M	601.11M
XPOFNYSE Xponential Fitness Inc Class A Common Stock · Consumer Discretionary	USD 4.47	-3.46%	1.46M	203.92M
RSINYSE Rush Street Interactive, Inc. Class A Common Stock · Consumer Discretionary	USD 18.52	-2.32%	1.46M	2.12B
WINGNASDAQ Wingstop Inc. · Consumer Discretionary	USD 131.72	+0.53%	1.46M	3.06B
VSXYNYSE Victoria's Secret & Co. · Consumer Discretionary	USD 87.34	-3.52%	1.45M	6.81B
SBHNYSE Sally Beauty Holdings, Inc. · Consumer Discretionary	USD 16.65	-2.75%	1.45M	1.53B
ASONASDAQ Academy Sports and Outdoors, Inc. · Consumer Discretionary	USD 58.63	+0.27%	1.39M	3.24B
JMIANYSE Jumia Technologies AG Sponsored ADR · Consumer Discretionary	USD 5.83	-4.58%	1.38M	908.66M
ANFNYSE Abercrombie & Fitch Co. Class A Common Stock · Consumer Discretionary	USD 153.26	+0.84%	1.37M	6.00B
PTRNNASDAQ Pattern Group Inc. Series A Common Stock · Consumer Discretionary	USD 17.24	-1.88%	1.37M	2.77B
ALHNYSE Alliance Laundry Holdings Inc. · Consumer Discretionary	USD 21.40	+2.25%	1.37M	4.29B
TDUPNASDAQ ThredUp Inc. Class A Common Stock · Consumer Discretionary	USD 2.20	-6.38%	1.36M	283.60M
FFAINASDAQ Faraday Future Intelligent Electric Inc. · Consumer Discretionary	USD 0.81	-2.20%	1.35M	7.05M
SHAKNYSE Shake Shack, Inc. Class A Common Stock · Consumer Discretionary	USD 69.99	-0.88%	1.32M	2.61B
MMYTNASDAQ MakeMyTrip Limited · Consumer Discretionary	USD 46.60	-0.40%	1.32M	3.85B
THONYSE Thor Industries, Inc. · Consumer Discretionary	USD 68.44	-2.20%	1.31M	3.49B
TOLNYSE Toll Brothers, Inc. · Consumer Discretionary	USD 133.70	-0.18%	1.30M	12.72B
CALYNYSE BlackRock Short-Term California Muni Bond ETF · Consumer Discretionary	USD 13.81	-1.22%	1.29M	2.55B
URBNNASDAQ Urban Outfitters Inc. · Consumer Discretionary	USD 86.57	-0.95%	1.29M	6.87B

541 recordsRows per page