NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

OXLCNASDAQ

Oxford Lane Capital Corp. - Closed End Fund · Financials

USD 7.91-5.38%

Price: USD 7.91
Chg %: -5.38%
Volume: 2.10M
Mkt Cap: 850.90M

MTBNYSE

M&T Bank Corporation · Financials

USD 215.28-1.54%

Price: USD 215.28
Chg %: -1.54%
Volume: 2.04M
Mkt Cap: 31.59B

ECCNYSE

Eagle Point Credit Company Common Share of Beneficial Interest · Financials

USD 2.900.00%

Price: USD 2.90
Chg %: 0.00%
Volume: 2.03M
Mkt Cap: 437.61M

ORINYSE

Old Republic International Corp. · Financials

USD 39.66+2.56%

Price: USD 39.66
Chg %: +2.56%
Volume: 2.02M
Mkt Cap: 9.18B

PRCHNASDAQ

Porch Group, Inc. · Financials

USD 17.50-0.40%

Price: USD 17.50
Chg %: -0.40%
Volume: 1.96M
Mkt Cap: 2.26B

DFDVNASDAQ

DeFi Development Corp. · Financials

USD 3.77-9.38%

Price: USD 3.77
Chg %: -9.38%
Volume: 1.95M
Mkt Cap: 152.29M

FHBNASDAQ

First Hawaiian, Inc. · Financials

USD 24.95+0.04%

Price: USD 24.95
Chg %: +0.04%
Volume: 1.94M
Mkt Cap: 3.04B

AFLNYSE

Aflac Incorporated · Financials

USD 119.97+1.63%

Price: USD 119.97
Chg %: +1.63%
Volume: 1.91M
Mkt Cap: 57.07B

OTFNYSE

Blue Owl Technology Finance Corp. · Financials

USD 9.13-3.28%

Price: USD 9.13
Chg %: -3.28%
Volume: 1.89M
Mkt Cap: 4.28B

MQYNYSE

Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials

USD 10.30+0.98%

Price: USD 10.30
Chg %: +0.98%
Volume: 1.87M
Mkt Cap: 714.03M

BLNENASDAQ

Beeline Holdings, Inc. · Financials

USD 0.78+11.60%

Price: USD 0.78
Chg %: +11.60%
Volume: 1.86M
Mkt Cap: 25.49M

AONNYSE

Aon plc Class A · Financials

USD 292.55+2.00%

Price: USD 292.55
Chg %: +2.00%
Volume: 1.84M
Mkt Cap: 58.12B

LNCNYSE

Lincoln National Corp. · Financials

USD 39.83-0.45%

Price: USD 39.83
Chg %: -0.45%
Volume: 1.81M
Mkt Cap: 8.06B

FNFNYSE

Fidelity National Financial, Inc. · Financials

USD 40.05+0.93%

Price: USD 40.05
Chg %: +0.93%
Volume: 1.78M
Mkt Cap: 10.47B

ARXNYSE

Accelerant Holdings Class A Common Stock · Financials

USD 19.75-0.05%

Price: USD 19.75
Chg %: -0.05%
Volume: 1.78M
Mkt Cap: 3.28B

PMLNYSE

Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Financials

USD 6.68+0.75%

Price: USD 6.68
Chg %: +0.75%
Volume: 1.78M
Mkt Cap: 434.87M

FULTNASDAQ

Fulton Financial Corporation · Financials

USD 22.40+0.22%

Price: USD 22.40
Chg %: +0.22%
Volume: 1.75M
Mkt Cap: 4.28B

BANCNYSE

Banc of California, Inc. · Financials

USD 17.18-0.35%

Price: USD 17.18
Chg %: -0.35%
Volume: 1.74M
Mkt Cap: 2.75B

PAYONASDAQ

Payoneer Global Inc. · Financials

USD 7.12-0.28%

Price: USD 7.12
Chg %: -0.28%
Volume: 1.74M
Mkt Cap: 2.42B

CRFAMEX

Cornerstone Total Return Fund, Inc. (The) Common Stock · Financials

USD 5.90-0.51%

Price: USD 5.90
Chg %: -0.51%
Volume: 1.73M
Mkt Cap: 1.06B

MTGNYSE

MGIC Investment Corp. · Financials

USD 27.85+0.87%

Price: USD 27.85
Chg %: +0.87%
Volume: 1.68M
Mkt Cap: 5.65B

ZIONNASDAQ

Zions Bancorporation, National Association · Financials

USD 63.37+0.57%

Price: USD 63.37
Chg %: +0.57%
Volume: 1.67M
Mkt Cap: 9.17B

SVIANASDAQ

Silvia, Inc. · Financials

USD 3.66-5.91%

Price: USD 3.66
Chg %: -5.91%
Volume: 1.66M
Mkt Cap: 369.38M

PTYNYSE

Pimco Corporate & Income Opportunity Fund · Financials

USD 10.71-1.02%

Price: USD 10.71
Chg %: -1.02%
Volume: 1.65M
Mkt Cap: 2.38B

LUNYSE

Lufax Holding Ltd. Sponsored ADR · Financials

USD 0.87-1.73%

Price: USD 0.87
Chg %: -1.73%
Volume: 1.65M
Mkt Cap: 875.36M


OXLCNASDAQ Oxford Lane Capital Corp. - Closed End Fund · Financials	USD 7.91	-5.38%	2.10M	850.90M
MTBNYSE M&T Bank Corporation · Financials	USD 215.28	-1.54%	2.04M	31.59B
ECCNYSE Eagle Point Credit Company Common Share of Beneficial Interest · Financials	USD 2.90	0.00%	2.03M	437.61M
ORINYSE Old Republic International Corp. · Financials	USD 39.66	+2.56%	2.02M	9.18B
PRCHNASDAQ Porch Group, Inc. · Financials	USD 17.50	-0.40%	1.96M	2.26B
DFDVNASDAQ DeFi Development Corp. · Financials	USD 3.77	-9.38%	1.95M	152.29M
FHBNASDAQ First Hawaiian, Inc. · Financials	USD 24.95	+0.04%	1.94M	3.04B
AFLNYSE Aflac Incorporated · Financials	USD 119.97	+1.63%	1.91M	57.07B
OTFNYSE Blue Owl Technology Finance Corp. · Financials	USD 9.13	-3.28%	1.89M	4.28B
MQYNYSE Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials	USD 10.30	+0.98%	1.87M	714.03M
BLNENASDAQ Beeline Holdings, Inc. · Financials	USD 0.78	+11.60%	1.86M	25.49M
AONNYSE Aon plc Class A · Financials	USD 292.55	+2.00%	1.84M	58.12B
LNCNYSE Lincoln National Corp. · Financials	USD 39.83	-0.45%	1.81M	8.06B
FNFNYSE Fidelity National Financial, Inc. · Financials	USD 40.05	+0.93%	1.78M	10.47B
ARXNYSE Accelerant Holdings Class A Common Stock · Financials	USD 19.75	-0.05%	1.78M	3.28B
PMLNYSE Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Financials	USD 6.68	+0.75%	1.78M	434.87M
FULTNASDAQ Fulton Financial Corporation · Financials	USD 22.40	+0.22%	1.75M	4.28B
BANCNYSE Banc of California, Inc. · Financials	USD 17.18	-0.35%	1.74M	2.75B
PAYONASDAQ Payoneer Global Inc. · Financials	USD 7.12	-0.28%	1.74M	2.42B
CRFAMEX Cornerstone Total Return Fund, Inc. (The) Common Stock · Financials	USD 5.90	-0.51%	1.73M	1.06B
MTGNYSE MGIC Investment Corp. · Financials	USD 27.85	+0.87%	1.68M	5.65B
ZIONNASDAQ Zions Bancorporation, National Association · Financials	USD 63.37	+0.57%	1.67M	9.17B
SVIANASDAQ Silvia, Inc. · Financials	USD 3.66	-5.91%	1.66M	369.38M
PTYNYSE Pimco Corporate & Income Opportunity Fund · Financials	USD 10.71	-1.02%	1.65M	2.38B
LUNYSE Lufax Holding Ltd. Sponsored ADR · Financials	USD 0.87	-1.73%	1.65M	875.36M

1,708 recordsRows per page