NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

CAKENASDAQ

The Cheesecake Factory Incorporated · Consumer Discretionary

USD 114.92-1.43%

Price: USD 114.92
Chg %: -1.43%
Volume: 1.28M
Mkt Cap: 5.39B

BURLNYSE

Burlington Stores Inc. · Consumer Discretionary

USD 262.66-1.92%

Price: USD 262.66
Chg %: -1.92%
Volume: 1.28M
Mkt Cap: 17.36B

GLBENASDAQ

Global-E Online Ltd. · Consumer Discretionary

USD 38.82-3.50%

Price: USD 38.82
Chg %: -3.50%
Volume: 1.27M
Mkt Cap: 6.50B

ARCONYSE

Arcos Dorados Holdings Inc. Class A · Consumer Discretionary

USD 7.95-1.36%

Price: USD 7.95
Chg %: -1.36%
Volume: 1.26M
Mkt Cap: 1.06B

GPCNYSE

Genuine Parts Company · Consumer Discretionary

USD 133.96+0.34%

Price: USD 133.96
Chg %: +0.34%
Volume: 1.26M
Mkt Cap: 17.56B

DRVNNASDAQ

Driven Brands Holdings Inc. · Consumer Discretionary

USD 11.92-0.33%

Price: USD 11.92
Chg %: -0.33%
Volume: 1.22M
Mkt Cap: 1.94B

KBHNYSE

KB Home · Consumer Discretionary

USD 43.30-0.80%

Price: USD 43.30
Chg %: -0.80%
Volume: 1.19M
Mkt Cap: 2.78B

HLLYNYSE

Holley Inc. · Consumer Discretionary

USD 2.49-4.60%

Price: USD 2.49
Chg %: -4.60%
Volume: 1.19M
Mkt Cap: 278.73M

DANNYSE

Dana Incorporated · Consumer Discretionary

USD 28.97+1.68%

Price: USD 28.97
Chg %: +1.68%
Volume: 1.18M
Mkt Cap: 3.06B

SNNYSE

SharkNinja, Inc. · Consumer Discretionary

USD 186.51-3.70%

Price: USD 186.51
Chg %: -3.70%
Volume: 1.14M
Mkt Cap: 26.03B

DRINYSE

Darden Restaurants, Inc. · Consumer Discretionary

USD 216.35+0.95%

Price: USD 216.35
Chg %: +0.95%
Volume: 1.13M
Mkt Cap: 22.98B

EATNYSE

Brinker International Inc. · Consumer Discretionary

USD 204.14-0.38%

Price: USD 204.14
Chg %: -0.38%
Volume: 1.12M
Mkt Cap: 8.04B

HNYSE

Hyatt Hotels Corporation Class A Common Stock · Consumer Discretionary

USD 169.13+0.13%

Price: USD 169.13
Chg %: +0.13%
Volume: 1.12M
Mkt Cap: 6.62B

ZGNNYSE

Ermenegildo Zegna N.V. Ordinary Shares · Consumer Discretionary

USD 12.91-3.30%

Price: USD 12.91
Chg %: -3.30%
Volume: 1.11M
Mkt Cap: 3.36B

WHNYSE

Wyndham Hotels & Resorts Inc. · Consumer Discretionary

USD 75.60+0.29%

Price: USD 75.60
Chg %: +0.29%
Volume: 1.11M
Mkt Cap: 5.39B

PAGNYSE

Penske Automotive Group Inc. · Consumer Discretionary

USD 212.42+0.20%

Price: USD 212.42
Chg %: +0.20%
Volume: 1.09M
Mkt Cap: 13.07B

SIGNYSE

Signet Jewelers Limited · Consumer Discretionary

USD 118.49+0.28%

Price: USD 118.49
Chg %: +0.28%
Volume: 1.09M
Mkt Cap: 3.95B

PZZANASDAQ

Papa John's International, Inc. · Consumer Discretionary

USD 19.39-0.92%

Price: USD 19.39
Chg %: -0.92%
Volume: 1.08M
Mkt Cap: 644.18M

RVLVNYSE

Revolve Group Inc. Class A Common Stock · Consumer Discretionary

USD 22.80-1.77%

Price: USD 22.80
Chg %: -1.77%
Volume: 1.07M
Mkt Cap: 878.36M

BYDNYSE

Boyd Gaming Corporation · Consumer Discretionary

USD 70.04-1.31%

Price: USD 70.04
Chg %: -1.31%
Volume: 1.05M
Mkt Cap: 5.15B

THRMNASDAQ

Gentherm Inc. · Consumer Discretionary

USD 29.04-2.58%

Price: USD 29.04
Chg %: -2.58%
Volume: 1.05M
Mkt Cap: 951.86M

FIVENASDAQ

Five Below, Inc. · Consumer Discretionary

USD 222.72-0.23%

Price: USD 222.72
Chg %: -0.23%
Volume: 1.04M
Mkt Cap: 11.56B

POOLNASDAQ

Pool Corporation · Consumer Discretionary

USD 172.57+2.04%

Price: USD 172.57
Chg %: +2.04%
Volume: 1.02M
Mkt Cap: 5.77B

CROXNASDAQ

Crocs, Inc. · Consumer Discretionary

USD 123.14-1.31%

Price: USD 123.14
Chg %: -1.31%
Volume: 1.02M
Mkt Cap: 5.78B

UPBDNASDAQ

Upbound Group Inc. · Consumer Discretionary

USD 16.37-0.49%

Price: USD 16.37
Chg %: -0.49%
Volume: 1.01M
Mkt Cap: 895.48M


CAKENASDAQ The Cheesecake Factory Incorporated · Consumer Discretionary	USD 114.92	-1.43%	1.28M	5.39B
BURLNYSE Burlington Stores Inc. · Consumer Discretionary	USD 262.66	-1.92%	1.28M	17.36B
GLBENASDAQ Global-E Online Ltd. · Consumer Discretionary	USD 38.82	-3.50%	1.27M	6.50B
ARCONYSE Arcos Dorados Holdings Inc. Class A · Consumer Discretionary	USD 7.95	-1.36%	1.26M	1.06B
GPCNYSE Genuine Parts Company · Consumer Discretionary	USD 133.96	+0.34%	1.26M	17.56B
DRVNNASDAQ Driven Brands Holdings Inc. · Consumer Discretionary	USD 11.92	-0.33%	1.22M	1.94B
KBHNYSE KB Home · Consumer Discretionary	USD 43.30	-0.80%	1.19M	2.78B
HLLYNYSE Holley Inc. · Consumer Discretionary	USD 2.49	-4.60%	1.19M	278.73M
DANNYSE Dana Incorporated · Consumer Discretionary	USD 28.97	+1.68%	1.18M	3.06B
SNNYSE SharkNinja, Inc. · Consumer Discretionary	USD 186.51	-3.70%	1.14M	26.03B
DRINYSE Darden Restaurants, Inc. · Consumer Discretionary	USD 216.35	+0.95%	1.13M	22.98B
EATNYSE Brinker International Inc. · Consumer Discretionary	USD 204.14	-0.38%	1.12M	8.04B
HNYSE Hyatt Hotels Corporation Class A Common Stock · Consumer Discretionary	USD 169.13	+0.13%	1.12M	6.62B
ZGNNYSE Ermenegildo Zegna N.V. Ordinary Shares · Consumer Discretionary	USD 12.91	-3.30%	1.11M	3.36B
WHNYSE Wyndham Hotels & Resorts Inc. · Consumer Discretionary	USD 75.60	+0.29%	1.11M	5.39B
PAGNYSE Penske Automotive Group Inc. · Consumer Discretionary	USD 212.42	+0.20%	1.09M	13.07B
SIGNYSE Signet Jewelers Limited · Consumer Discretionary	USD 118.49	+0.28%	1.09M	3.95B
PZZANASDAQ Papa John's International, Inc. · Consumer Discretionary	USD 19.39	-0.92%	1.08M	644.18M
RVLVNYSE Revolve Group Inc. Class A Common Stock · Consumer Discretionary	USD 22.80	-1.77%	1.07M	878.36M
BYDNYSE Boyd Gaming Corporation · Consumer Discretionary	USD 70.04	-1.31%	1.05M	5.15B
THRMNASDAQ Gentherm Inc. · Consumer Discretionary	USD 29.04	-2.58%	1.05M	951.86M
FIVENASDAQ Five Below, Inc. · Consumer Discretionary	USD 222.72	-0.23%	1.04M	11.56B
POOLNASDAQ Pool Corporation · Consumer Discretionary	USD 172.57	+2.04%	1.02M	5.77B
CROXNASDAQ Crocs, Inc. · Consumer Discretionary	USD 123.14	-1.31%	1.02M	5.78B
UPBDNASDAQ Upbound Group Inc. · Consumer Discretionary	USD 16.37	-0.49%	1.01M	895.48M

541 recordsRows per page