NYSE & Nasdaq

Stocks

258 records

Clear all

Sort

EPSMNASDAQ

Epsium Enterprise Limited Class A Ordinary Shares · Consumer Staples

USD 1.00-4.76%

Price: USD 1.00
Chg %: -4.76%
Volume: 61.84K
Mkt Cap: 3.26M

EDTKNASDAQ

Skillful Craftsman Education Technology Limited · Consumer Staples

USD 0.90-3.23%

Price: USD 0.90
Chg %: -3.23%
Volume: 57.97K
Mkt Cap: 16.52M

LNDNYSE

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR · Consumer Staples

USD 3.59+0.28%

Price: USD 3.59
Chg %: +0.28%
Volume: 56.64K
Mkt Cap: 368.58M

CHSCMNASDAQ

CHS Inc. 6.75% Perpetual Preferred Stock · Consumer Staples

USD 22.68-0.70%

Price: USD 22.68
Chg %: -0.70%
Volume: 51.88K
Mkt Cap: 0.00

HFFGNASDAQ

HF Foods Group Inc. · Consumer Staples

USD 1.550.00%

Price: USD 1.55
Chg %: 0.00%
Volume: 48.51K
Mkt Cap: 86.78M

MTEXNASDAQ

Mannatech Inc. · Consumer Staples

USD 7.13-0.07%

Price: USD 7.13
Chg %: -0.07%
Volume: 45.87K
Mkt Cap: 15.03M

AMSSNASDAQ

AMASS Brands Inc. · Consumer Staples

USD 0.36+2.34%

Price: USD 0.36
Chg %: +2.34%
Volume: 45.51K
Mkt Cap: 4.96M

BOFNASDAQ

BranchOut Food Inc. · Consumer Staples

USD 2.19-0.45%

Price: USD 2.19
Chg %: -0.45%
Volume: 42.64K
Mkt Cap: 54.68M

ALCONASDAQ

Alico Inc. · Consumer Staples

USD 37.12-2.26%

Price: USD 37.12
Chg %: -2.26%
Volume: 42.44K
Mkt Cap: 283.82M

YSGNYSE

Yatsen Holding Ltd. ADR · Consumer Staples

USD 2.58-2.64%

Price: USD 2.58
Chg %: -2.64%
Volume: 42.07K
Mkt Cap: 163.26M

CHSCNNASDAQ

CHS Inc. 7.10% Perpetual Preferred Stock · Consumer Staples

USD 23.49-0.25%

Price: USD 23.49
Chg %: -0.25%
Volume: 41.94K
Mkt Cap: 0.00

SDOTNASDAQ

Sadot Group Inc. · Consumer Staples

USD 7.78-6.94%

Price: USD 7.78
Chg %: -6.94%
Volume: 40.65K
Mkt Cap: 10.46M

KIDZNASDAQ

KIDZ AI Inc. · Consumer Staples

USD 1.63-3.55%

Price: USD 1.63
Chg %: -3.55%
Volume: 40.64K
Mkt Cap: 2.74M

AGCCNASDAQ

Agencia Comercial Spirits Ltd. Class A Ordinary Shares · Consumer Staples

USD 16.01+6.10%

Price: USD 16.01
Chg %: +6.10%
Volume: 39.99K
Mkt Cap: 341.80M

FCNYSE

Franklin Covey Co. · Consumer Staples

USD 17.95-1.16%

Price: USD 17.95
Chg %: -1.16%
Volume: 39.77K
Mkt Cap: 197.08M

JVANASDAQ

Coffee Holding Co., Inc. · Consumer Staples

USD 4.560.00%

Price: USD 4.56
Chg %: 0.00%
Volume: 39.57K
Mkt Cap: 22.78M

VLGEANASDAQ

Village Super Market Inc. Class A Common Stock · Consumer Staples

USD 43.62-1.58%

Price: USD 43.62
Chg %: -1.58%
Volume: 36.19K
Mkt Cap: 467.12M

TANHNASDAQ

Tantech Holdings Ltd. Class A Common Stock · Consumer Staples

USD 13.62+6.07%

Price: USD 13.62
Chg %: +6.07%
Volume: 34.99K
Mkt Cap: 11.27M

CHSCONASDAQ

CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B · Consumer Staples

USD 25.40-0.70%

Price: USD 25.40
Chg %: -0.70%
Volume: 34.22K
Mkt Cap: 0.00

COEAMEX

51Talk Online Education Group ADR · Consumer Staples

USD 11.34-3.08%

Price: USD 11.34
Chg %: -3.08%
Volume: 33.74K
Mkt Cap: 44.09M

RMCFNASDAQ

Rocky Mountain Chocolate Factory, Inc. · Consumer Staples

USD 0.91+1.30%

Price: USD 0.91
Chg %: +1.30%
Volume: 30.90K
Mkt Cap: 8.61M

EDBLNASDAQ

Edible Garden AG Incorporated · Consumer Staples

USD 0.91-0.24%

Price: USD 0.91
Chg %: -0.24%
Volume: 30.74K
Mkt Cap: 599.23K

BRFHNASDAQ

Barfresh Food Group, Inc. · Consumer Staples

USD 0.56-4.23%

Price: USD 0.56
Chg %: -4.23%
Volume: 25.56K
Mkt Cap: 13.06M

NAIINASDAQ

Natural Alternatives International, Inc. · Consumer Staples

USD 1.15+2.68%

Price: USD 1.15
Chg %: +2.68%
Volume: 25.55K
Mkt Cap: 8.33M

FTLFNASDAQ

FitLife Brands, Inc. Common Stock · Consumer Staples

USD 8.39-2.16%

Price: USD 8.39
Chg %: -2.16%
Volume: 25.16K
Mkt Cap: 84.71M


EPSMNASDAQ Epsium Enterprise Limited Class A Ordinary Shares · Consumer Staples	USD 1.00	-4.76%	61.84K	3.26M
EDTKNASDAQ Skillful Craftsman Education Technology Limited · Consumer Staples	USD 0.90	-3.23%	57.97K	16.52M
LNDNYSE BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR · Consumer Staples	USD 3.59	+0.28%	56.64K	368.58M
CHSCMNASDAQ CHS Inc. 6.75% Perpetual Preferred Stock · Consumer Staples	USD 22.68	-0.70%	51.88K	0.00
HFFGNASDAQ HF Foods Group Inc. · Consumer Staples	USD 1.55	0.00%	48.51K	86.78M
MTEXNASDAQ Mannatech Inc. · Consumer Staples	USD 7.13	-0.07%	45.87K	15.03M
AMSSNASDAQ AMASS Brands Inc. · Consumer Staples	USD 0.36	+2.34%	45.51K	4.96M
BOFNASDAQ BranchOut Food Inc. · Consumer Staples	USD 2.19	-0.45%	42.64K	54.68M
ALCONASDAQ Alico Inc. · Consumer Staples	USD 37.12	-2.26%	42.44K	283.82M
YSGNYSE Yatsen Holding Ltd. ADR · Consumer Staples	USD 2.58	-2.64%	42.07K	163.26M
CHSCNNASDAQ CHS Inc. 7.10% Perpetual Preferred Stock · Consumer Staples	USD 23.49	-0.25%	41.94K	0.00
SDOTNASDAQ Sadot Group Inc. · Consumer Staples	USD 7.78	-6.94%	40.65K	10.46M
KIDZNASDAQ KIDZ AI Inc. · Consumer Staples	USD 1.63	-3.55%	40.64K	2.74M
AGCCNASDAQ Agencia Comercial Spirits Ltd. Class A Ordinary Shares · Consumer Staples	USD 16.01	+6.10%	39.99K	341.80M
FCNYSE Franklin Covey Co. · Consumer Staples	USD 17.95	-1.16%	39.77K	197.08M
JVANASDAQ Coffee Holding Co., Inc. · Consumer Staples	USD 4.56	0.00%	39.57K	22.78M
VLGEANASDAQ Village Super Market Inc. Class A Common Stock · Consumer Staples	USD 43.62	-1.58%	36.19K	467.12M
TANHNASDAQ Tantech Holdings Ltd. Class A Common Stock · Consumer Staples	USD 13.62	+6.07%	34.99K	11.27M
CHSCONASDAQ CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B · Consumer Staples	USD 25.40	-0.70%	34.22K	0.00
COEAMEX 51Talk Online Education Group ADR · Consumer Staples	USD 11.34	-3.08%	33.74K	44.09M
RMCFNASDAQ Rocky Mountain Chocolate Factory, Inc. · Consumer Staples	USD 0.91	+1.30%	30.90K	8.61M
EDBLNASDAQ Edible Garden AG Incorporated · Consumer Staples	USD 0.91	-0.24%	30.74K	599.23K
BRFHNASDAQ Barfresh Food Group, Inc. · Consumer Staples	USD 0.56	-4.23%	25.56K	13.06M
NAIINASDAQ Natural Alternatives International, Inc. · Consumer Staples	USD 1.15	+2.68%	25.55K	8.33M
FTLFNASDAQ FitLife Brands, Inc. Common Stock · Consumer Staples	USD 8.39	-2.16%	25.16K	84.71M

258 recordsRows per page