Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
LAZNYSE

Lazard, Inc. · Financials

USD 36.09-0.19%
Price
USD 36.09
Chg %
-0.19%
Volume
1.65M
Mkt Cap
4.06B
GEMINASDAQ

Gemini Space Station, Inc. Class A Common Stock · Financials

USD 3.57-7.99%
Price
USD 3.57
Chg %
-7.99%
Volume
1.58M
Mkt Cap
254.63M
NADNYSE

Nuveen Quality Municipal Income Fund Common Stock · Financials

USD 10.36+0.39%
Price
USD 10.36
Chg %
+0.39%
Volume
1.58M
Mkt Cap
2.37B
CFFNNASDAQ

Capitol Federal Financial, Inc. · Financials

USD 8.17-0.79%
Price
USD 8.17
Chg %
-0.79%
Volume
1.58M
Mkt Cap
1.07B
BCATNYSE

BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.02-0.91%
Price
USD 13.02
Chg %
-0.91%
Volume
1.57M
Mkt Cap
1.45B
EFCNYSE

Ellington Financial Inc. · Financials

USD 11.65-2.10%
Price
USD 11.65
Chg %
-2.10%
Volume
1.55M
Mkt Cap
1.49B
AUBNYSE

Atlantic Union Bankshares Corporation · Financials

USD 38.11-0.50%
Price
USD 38.11
Chg %
-0.50%
Volume
1.55M
Mkt Cap
5.41B
PUKNYSE

Prudential plc ADR · Financials

USD 24.13+0.29%
Price
USD 24.13
Chg %
+0.29%
Volume
1.54M
Mkt Cap
30.34B
CBNYSE

Chubb Limited · Financials

USD 359.79+1.98%
Price
USD 359.79
Chg %
+1.98%
Volume
1.54M
Mkt Cap
129.84B
BSBRNYSE

Banco Santander (Brasil) S.A. ADR · Financials

USD 5.58-0.18%
Price
USD 5.58
Chg %
-0.18%
Volume
1.53M
Mkt Cap
44.78B
MYINYSE

Blackrock MuniYield Quality Fund III, Inc Common Stock · Financials

USD 9.86+0.82%
Price
USD 9.86
Chg %
+0.82%
Volume
1.52M
Mkt Cap
640.74M
HIGNYSE

The Hartford Insurance Group, Inc. · Financials

USD 135.12+1.74%
Price
USD 135.12
Chg %
+1.74%
Volume
1.51M
Mkt Cap
34.34B
WAFDNASDAQ

WaFd, Inc. · Financials

USD 29.15-1.02%
Price
USD 29.15
Chg %
-1.02%
Volume
1.51M
Mkt Cap
2.21B
OZKNASDAQ

Bank OZK · Financials

USD 46.12+0.61%
Price
USD 46.12
Chg %
+0.61%
Volume
1.51M
Mkt Cap
4.86B
OXSQNASDAQ

Oxford Square Capital Corp. · Financials

USD 1.31-6.43%
Price
USD 1.31
Chg %
-6.43%
Volume
1.51M
Mkt Cap
134.47M
TRINNYSE

Trinity Capital Inc. · Financials

USD 16.09-3.31%
Price
USD 16.09
Chg %
-3.31%
Volume
1.50M
Mkt Cap
1.63B
SLDENASDAQ

Slide Insurance Holdings, Inc. Common Stock · Financials

USD 27.07+2.04%
Price
USD 27.07
Chg %
+2.04%
Volume
1.49M
Mkt Cap
2.76B
SMFGNYSE

Sumitomo Mitsui Financial Group Inc. Sponsored ADR · Financials

USD 24.75-0.04%
Price
USD 24.75
Chg %
-0.04%
Volume
1.49M
Mkt Cap
163.57B
HSBCNYSE

HSBC Holdings plc Sponsored ADR · Financials

USD 94.57+0.03%
Price
USD 94.57
Chg %
+0.03%
Volume
1.49M
Mkt Cap
333.85B
BWINNASDAQ

The Baldwin Insurance Group, Inc. Class A Common Stock · Financials

USD 31.91-0.06%
Price
USD 31.91
Chg %
-0.06%
Volume
1.48M
Mkt Cap
3.08B
ATCHAMEX

AtlasClear Holdings, Inc. · Financials

USD 0.17-5.93%
Price
USD 0.17
Chg %
-5.93%
Volume
1.43M
Mkt Cap
27.41M
DEFTNASDAQ

DeFi Technologies Inc. · Financials

USD 0.43-2.24%
Price
USD 0.43
Chg %
-2.24%
Volume
1.43M
Mkt Cap
202.86M
NACNYSE

Nuveen California Quality Municipal Income Fund · Financials

USD 10.09-0.10%
Price
USD 10.09
Chg %
-0.10%
Volume
1.42M
Mkt Cap
1.57B
TWNASDAQ

Tradeweb Markets Inc. Class A Common Stock · Financials

USD 113.49+1.33%
Price
USD 113.49
Chg %
+1.33%
Volume
1.41M
Mkt Cap
12.48B
LXNASDAQ

LexinFintech Holdings Ltd. ADR · Financials

USD 0.64-6.14%
Price
USD 0.64
Chg %
-6.14%
Volume
1.40M
Mkt Cap
89.65M
1,708 records