Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

780 records

Clear all
SYMNASDAQ

Symbotic Inc. Class A Common Stock · Industrials

USD 38.77-2.49%
Price
USD 38.77
Chg %
-2.49%
Volume
1.57M
Mkt Cap
26.66B
AMENYSE

AMETEK, Inc. · Industrials

USD 248.17-0.14%
Price
USD 248.17
Chg %
-0.14%
Volume
1.57M
Mkt Cap
58.17B
TTNYSE

Trane Technologies plc · Industrials

USD 458.89+0.33%
Price
USD 458.89
Chg %
+0.33%
Volume
1.56M
Mkt Cap
104.82B
FDXFNYSE

FedEx Freight Holding Company, Inc. · Industrials

USD 113.21+2.45%
Price
USD 113.21
Chg %
+2.45%
Volume
1.55M
Mkt Cap
16.76B
MWANYSE

Mueller Water Products Inc. Class A · Industrials

USD 21.77+0.55%
Price
USD 21.77
Chg %
+0.55%
Volume
1.54M
Mkt Cap
3.43B
CECONASDAQ

CECO Environmental Corp. · Industrials

USD 56.72-6.31%
Price
USD 56.72
Chg %
-6.31%
Volume
1.52M
Mkt Cap
4.41B
PBINYSE

Pitney Bowes Inc. · Industrials

USD 17.04-1.45%
Price
USD 17.04
Chg %
-1.45%
Volume
1.51M
Mkt Cap
2.27B
SBLKNASDAQ

Star Bulk Carriers Corp. · Industrials

USD 27.79-0.68%
Price
USD 27.79
Chg %
-0.68%
Volume
1.48M
Mkt Cap
3.47B
VRSKNASDAQ

Verisk Analytics, Inc. · Industrials

USD 190.90+1.91%
Price
USD 190.90
Chg %
+1.91%
Volume
1.47M
Mkt Cap
21.64B
FLSNYSE

Flowserve Corporation · Industrials

USD 70.52-0.35%
Price
USD 70.52
Chg %
-0.35%
Volume
1.45M
Mkt Cap
9.32B
ITWNYSE

Illinois Tool Works Inc. · Industrials

USD 272.28+0.40%
Price
USD 272.28
Chg %
+0.40%
Volume
1.44M
Mkt Cap
76.08B
DSXNYSE

Diana Shipping Inc. · Industrials

USD 2.50-2.34%
Price
USD 2.50
Chg %
-2.34%
Volume
1.43M
Mkt Cap
352.09M
AAONNASDAQ

AAON, Inc. · Industrials

USD 73.73-4.62%
Price
USD 73.73
Chg %
-4.62%
Volume
1.43M
Mkt Cap
7.26B
MAIRNYSE

Madison Air Solutions Corporation Class A Common Stock · Industrials

USD 23.34-0.55%
Price
USD 23.34
Chg %
-0.55%
Volume
1.43M
Mkt Cap
24.60K
AXONNASDAQ

Axon Enterprise, Inc. · Industrials

USD 390.29-6.45%
Price
USD 390.29
Chg %
-6.45%
Volume
1.42M
Mkt Cap
34.01B
TTEKNASDAQ

Tetra Tech Inc. · Industrials

USD 34.72-0.17%
Price
USD 34.72
Chg %
-0.17%
Volume
1.41M
Mkt Cap
8.55B
BETANYSE

BETA Technologies Inc. Class A Common Stock · Industrials

USD 18.03-4.10%
Price
USD 18.03
Chg %
-4.10%
Volume
1.41M
Mkt Cap
785.39M
RHINYSE

Robert Half Inc. · Industrials

USD 33.31-3.14%
Price
USD 33.31
Chg %
-3.14%
Volume
1.40M
Mkt Cap
3.45B
JBINYSE

Janus International Group, Inc. · Industrials

USD 4.18-0.95%
Price
USD 4.18
Chg %
-0.95%
Volume
1.40M
Mkt Cap
589.40M
XPONYSE

XPO, Inc. · Industrials

USD 186.67-1.14%
Price
USD 186.67
Chg %
-1.14%
Volume
1.38M
Mkt Cap
21.47B
OCNYSE

Owens Corning · Industrials

USD 112.80-0.78%
Price
USD 112.80
Chg %
-0.78%
Volume
1.38M
Mkt Cap
9.46B
REZINYSE

Resideo Technologies Inc. · Industrials

USD 16.46-0.72%
Price
USD 16.46
Chg %
-0.72%
Volume
1.37M
Mkt Cap
2.88B
KBRNYSE

KBR Inc. · Industrials

USD 36.38-0.16%
Price
USD 36.38
Chg %
-0.16%
Volume
1.37M
Mkt Cap
4.36B
GPGINYSE

GPGI, Inc. Class A Common Stock · Industrials

USD 12.47-1.73%
Price
USD 12.47
Chg %
-1.73%
Volume
1.36M
Mkt Cap
3.82B
ROKNYSE

Rockwell Automation Inc. · Industrials

USD 426.23+1.00%
Price
USD 426.23
Chg %
+1.00%
Volume
1.35M
Mkt Cap
50.06B
780 records