Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NKTRNASDAQ

Nektar Therapeutics · Health Care

USD 36.64+2.40%
Price
USD 36.64
Chg %
+2.40%
Volume
831.61K
Mkt Cap
813.32M
SLDENASDAQ

Slide Insurance Holdings, Inc. Common Stock · Financials

USD 27.13+0.20%
Price
USD 27.13
Chg %
+0.20%
Volume
830.51K
Mkt Cap
2.76B
EPAMNYSE

EPAM Systems, Inc. · Information Technology

USD 127.38+4.25%
Price
USD 127.38
Chg %
+4.25%
Volume
829.79K
Mkt Cap
5.64B
JBIONASDAQ

Jade Biosciences Inc. · Health Care

USD 13.83+2.67%
Price
USD 13.83
Chg %
+2.67%
Volume
828.50K
Mkt Cap
852.29M
AHRTNYSE

AH Realty Trust, Inc. Common Stock · Real Estate

USD 5.86-1.84%
Price
USD 5.86
Chg %
-1.84%
Volume
827.95K
Mkt Cap
450.55M
NCMINASDAQ

National CineMedia, Inc. · Communication Services

USD 2.08+0.97%
Price
USD 2.08
Chg %
+0.97%
Volume
827.90K
Mkt Cap
203.03M
SRADNASDAQ

Sportradar Group AG Class A Ordinary Shares · Information Technology

USD 12.03+1.01%
Price
USD 12.03
Chg %
+1.01%
Volume
825.91K
Mkt Cap
2.65B
SYNANASDAQ

Synaptics Incorporated · Information Technology

USD 117.05-0.11%
Price
USD 117.05
Chg %
-0.11%
Volume
824.14K
Mkt Cap
4.66B
ACHVNASDAQ

Achieve Life Sciences, Inc. · Health Care

USD 6.61+3.53%
Price
USD 6.61
Chg %
+3.53%
Volume
823.09K
Mkt Cap
722.10M
BDTXNASDAQ

Black Diamond Therapeutics, Inc. · Health Care

USD 1.81+5.23%
Price
USD 1.81
Chg %
+5.23%
Volume
822.26K
Mkt Cap
103.40M
LXUNYSE

LSB Industries, Inc. · Materials

USD 10.48-1.41%
Price
USD 10.48
Chg %
-1.41%
Volume
822.03K
Mkt Cap
732.21M
ZGNNYSE

Ermenegildo Zegna N.V. Ordinary Shares · Consumer Discretionary

USD 12.75-1.24%
Price
USD 12.75
Chg %
-1.24%
Volume
821.99K
Mkt Cap
3.36B
CVINYSE

CVR Energy Inc. · Energy

USD 59.89-2.49%
Price
USD 59.89
Chg %
-2.49%
Volume
821.88K
Mkt Cap
5.77B
NMFCNASDAQ

New Mountain Finance Corporation · Financials

USD 6.61-1.93%
Price
USD 6.61
Chg %
-1.93%
Volume
820.93K
Mkt Cap
646.05M
CRVSNASDAQ

Corvus Pharmaceuticals Inc. · Health Care

USD 9.65+1.37%
Price
USD 9.65
Chg %
+1.37%
Volume
820.14K
Mkt Cap
888.32M
NWCLNASDAQ

newcleo plc · Industrials

USD 4.75-19.22%
Price
USD 4.75
Chg %
-19.22%
Volume
819.44K
Mkt Cap
2.32B
EBSNYSE

Emergent BioSolutions Inc. · Health Care

USD 6.36-0.31%
Price
USD 6.36
Chg %
-0.31%
Volume
817.29K
Mkt Cap
356.53M
DRSNASDAQ

Leonardo DRS Inc. · Industrials

USD 35.18-0.68%
Price
USD 35.18
Chg %
-0.68%
Volume
815.60K
Mkt Cap
9.81B
AAONNASDAQ

AAON, Inc. · Industrials

USD 75.34+2.18%
Price
USD 75.34
Chg %
+2.18%
Volume
814.41K
Mkt Cap
7.26B
WSMNYSE

Williams-Sonoma, Inc. · Consumer Discretionary

USD 249.43-0.29%
Price
USD 249.43
Chg %
-0.29%
Volume
814.12K
Mkt Cap
28.54B
MXNYSE

Magnachip Semiconductor Corporation · Information Technology

USD 2.560.00%
Price
USD 2.56
Chg %
0.00%
Volume
814.02K
Mkt Cap
125.23M
CAKENASDAQ

The Cheesecake Factory Incorporated · Consumer Discretionary

USD 116.18+1.10%
Price
USD 116.18
Chg %
+1.10%
Volume
813.96K
Mkt Cap
5.39B
CNXCNASDAQ

Concentrix Corporation · Industrials

USD 28.22+1.26%
Price
USD 28.22
Chg %
+1.26%
Volume
813.88K
Mkt Cap
1.51B
ORKANASDAQ

Oruka Therapeutics, Inc. · Health Care

USD 74.48+3.55%
Price
USD 74.48
Chg %
+3.55%
Volume
812.72K
Mkt Cap
4.90B
YRDNYSE

Yiren Digital Ltd. Sponsored ADR · Financials

USD 0.74-1.84%
Price
USD 0.74
Chg %
-1.84%
Volume
812.60K
Mkt Cap
85.74M
7,318 records