Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

ARVNNASDAQ

Arvinas, Inc. · Health Care

USD 7.26+4.16%
Price
USD 7.26
Chg %
+4.16%
Volume
795.70K
Mkt Cap
477.34M
GRPNNASDAQ

Groupon, Inc. · Communication Services

USD 16.84+1.63%
Price
USD 16.84
Chg %
+1.63%
Volume
795.20K
Mkt Cap
764.02M
MLMNYSE

Martin Marietta Materials Inc. · Materials

USD 501.65+0.16%
Price
USD 501.65
Chg %
+0.16%
Volume
794.07K
Mkt Cap
29.37B
BCATNYSE

BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.14+0.92%
Price
USD 13.14
Chg %
+0.92%
Volume
793.78K
Mkt Cap
1.45B
ITRGAMEX

Integra Resources Corp. · Materials

USD 2.37-2.47%
Price
USD 2.37
Chg %
-2.47%
Volume
793.16K
Mkt Cap
539.64M
ZWSNYSE

Zurn Elkay Water Solutions Corporation · Industrials

USD 47.12+0.13%
Price
USD 47.12
Chg %
+0.13%
Volume
792.79K
Mkt Cap
7.99B
AZTANASDAQ

Azenta, Inc. · Health Care

USD 34.84+2.20%
Price
USD 34.84
Chg %
+2.20%
Volume
791.90K
Mkt Cap
1.72B
STNYSE

Sensata Technologies Holding plc · Industrials

USD 40.85+0.67%
Price
USD 40.85
Chg %
+0.67%
Volume
791.81K
Mkt Cap
6.39B
FLNGNYSE

FLEX LNG Ltd. · Energy

USD 27.78-1.59%
Price
USD 27.78
Chg %
-1.59%
Volume
791.28K
Mkt Cap
1.68B
LTMNYSE

LATAM Airlines Group S.A. ADR · Industrials

USD 47.49+0.04%
Price
USD 47.49
Chg %
+0.04%
Volume
789.80K
Mkt Cap
15.00B
BHFNASDAQ

Brighthouse Financial Inc. · Financials

USD 47.60-0.36%
Price
USD 47.60
Chg %
-0.36%
Volume
789.69K
Mkt Cap
2.88B
CRONNASDAQ

Cronos Group Inc. · Health Care

USD 3.25+1.25%
Price
USD 3.25
Chg %
+1.25%
Volume
788.28K
Mkt Cap
1.22B
ETORNASDAQ

eToro Group Ltd. Class A Common Shares · Financials

USD 24.12-1.11%
Price
USD 24.12
Chg %
-1.11%
Volume
787.52K
Mkt Cap
1.76B
TOPPAMEX

Toppoint Holdings Inc. · Industrials

USD 0.12-3.97%
Price
USD 0.12
Chg %
-3.97%
Volume
787.24K
Mkt Cap
2.76M
RRXNYSE

Regal Rexnord Corporation · Industrials

USD 157.53+2.29%
Price
USD 157.53
Chg %
+2.29%
Volume
785.25K
Mkt Cap
11.08B
IPEXNASDAQ

Inflection Point Acquisition Corp. V Class A Ordinary Shares · Financials

USD 3.16-57.75%
Price
USD 3.16
Chg %
-57.75%
Volume
785.21K
Mkt Cap
0.00
LFMDNASDAQ

LifeMD, Inc. · Health Care

USD 2.25-3.85%
Price
USD 2.25
Chg %
-3.85%
Volume
784.42K
Mkt Cap
130.55M
OMFNYSE

OneMain Holdings, Inc. · Financials

USD 55.84-0.20%
Price
USD 55.84
Chg %
-0.20%
Volume
783.83K
Mkt Cap
6.50B
SCINYSE

Service Corporation International · Consumer Discretionary

USD 80.78-0.73%
Price
USD 80.78
Chg %
-0.73%
Volume
783.67K
Mkt Cap
10.56B
KNNYSE

Knowles Corporation · Information Technology

USD 34.64+3.40%
Price
USD 34.64
Chg %
+3.40%
Volume
783.66K
Mkt Cap
3.35B
AXGNNASDAQ

Axogen, Inc. · Health Care

USD 35.24+1.79%
Price
USD 35.24
Chg %
+1.79%
Volume
782.56K
Mkt Cap
1.95B
PGNYNASDAQ

Progyny Inc · Health Care

USD 27.84+3.65%
Price
USD 27.84
Chg %
+3.65%
Volume
782.07K
Mkt Cap
2.01B
PAYNYSE

Paymentus Holdings, Inc. Class A Common Stock · Information Technology

USD 31.44-0.32%
Price
USD 31.44
Chg %
-0.32%
Volume
781.85K
Mkt Cap
2.00B
ENGNNASDAQ

enGene Therapeutics Inc. · Health Care

USD 1.58-5.39%
Price
USD 1.58
Chg %
-5.39%
Volume
781.72K
Mkt Cap
120.63M
AXSMNASDAQ

Axsome Therapeutics Inc. · Health Care

USD 155.81-0.85%
Price
USD 155.81
Chg %
-0.85%
Volume
781.56K
Mkt Cap
9.12B
7,318 records