Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

VISTNYSE

Vista Energy, S.A.B. de C.V. ADR · Energy

USD 70.86-1.51%
Price
USD 70.86
Chg %
-1.51%
Volume
763.76K
Mkt Cap
7.31B
SKENYSE

Skeena Resources Limited · Materials

USD 31.44-0.19%
Price
USD 31.44
Chg %
-0.19%
Volume
762.50K
Mkt Cap
3.93B
BEEMNASDAQ

Beam Global · Information Technology

USD 0.89-0.36%
Price
USD 0.89
Chg %
-0.36%
Volume
762.34K
Mkt Cap
24.72M
WKCNYSE

World Kinect Corporation · Energy

USD 35.62-1.25%
Price
USD 35.62
Chg %
-1.25%
Volume
761.82K
Mkt Cap
1.87B
BWLPNYSE

BW LPG Limited · Energy

USD 24.49-0.85%
Price
USD 24.49
Chg %
-0.85%
Volume
759.80K
Mkt Cap
3.88B
MGTXNASDAQ

MeiraGTx Holdings plc · Health Care

USD 9.45+1.83%
Price
USD 9.45
Chg %
+1.83%
Volume
759.53K
Mkt Cap
998.39M
BEATNASDAQ

HeartBeam, Inc. · Health Care

USD 0.41-5.28%
Price
USD 0.41
Chg %
-5.28%
Volume
758.49K
Mkt Cap
32.91M
MCKNYSE

McKesson Corporation · Health Care

USD 1,010.43+0.56%
Price
USD 1,010.43
Chg %
+0.56%
Volume
758.09K
Mkt Cap
107.46B
LTBRNASDAQ

Lightbridge Corporation · Industrials

USD 5.41+3.84%
Price
USD 5.41
Chg %
+3.84%
Volume
757.99K
Mkt Cap
255.85M
PBANYSE

Pembina Pipeline Corp. · Energy

USD 49.82-0.56%
Price
USD 49.82
Chg %
-0.56%
Volume
756.50K
Mkt Cap
27.16B
JELDNYSE

JELD-WEN Holding, Inc. · Industrials

USD 1.35-2.17%
Price
USD 1.35
Chg %
-2.17%
Volume
754.80K
Mkt Cap
157.63M
IRDMNASDAQ

Iridium Communications Inc. · Communication Services

USD 44.18+0.96%
Price
USD 44.18
Chg %
+0.96%
Volume
753.94K
Mkt Cap
5.20B
PDYNNASDAQ

Palladyne AI Corp. · Information Technology

USD 3.75-1.06%
Price
USD 3.75
Chg %
-1.06%
Volume
753.28K
Mkt Cap
263.41M
TVGNWNASDAQ

Semper Paratus Acquisition Corporation Warrant

USD 0.06-7.69%
Price
USD 0.06
Chg %
-7.69%
Volume
752.00K
Mkt Cap
257.86K
ERONYSE

Ero Copper Corp. · Materials

USD 34.43+0.79%
Price
USD 34.43
Chg %
+0.79%
Volume
751.63K
Mkt Cap
3.96B
PRQRNASDAQ

ProQR Therapeutics N.V. Ordinary Shares · Health Care

USD 1.310.00%
Price
USD 1.31
Chg %
0.00%
Volume
751.54K
Mkt Cap
232.85M
VTEXNYSE

VTEX Class A Common Shares · Information Technology

USD 4.18-0.48%
Price
USD 4.18
Chg %
-0.48%
Volume
750.98K
Mkt Cap
342.49M
PRVANASDAQ

Privia Health Group, Inc. · Health Care

USD 22.44-0.36%
Price
USD 22.44
Chg %
-0.36%
Volume
750.02K
Mkt Cap
2.56B
AMODNASDAQ

Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology

USD 1.19-8.46%
Price
USD 1.19
Chg %
-8.46%
Volume
749.60K
Mkt Cap
12.42M
IDANYSE

IDACORP Inc. · Utilities

USD 136.07-1.61%
Price
USD 136.07
Chg %
-1.61%
Volume
749.38K
Mkt Cap
7.28B
MSINYSE

Motorola Solutions, Inc. · Information Technology

USD 458.90-0.92%
Price
USD 458.90
Chg %
-0.92%
Volume
748.39K
Mkt Cap
75.51B
DOXNASDAQ

Amdocs Ltd. · Information Technology

USD 59.99-0.12%
Price
USD 59.99
Chg %
-0.12%
Volume
747.80K
Mkt Cap
6.11B
KCNASDAQ

Kingsoft Cloud Holdings Ltd. ADR · Information Technology

USD 8.53+0.71%
Price
USD 8.53
Chg %
+0.71%
Volume
747.78K
Mkt Cap
2.80B
AMPNYSE

Ameriprise Financial Inc. · Financials

USD 480.41-4.07%
Price
USD 480.41
Chg %
-4.07%
Volume
747.58K
Mkt Cap
43.87B
RLMDNASDAQ

Relmada Therapeutics Inc. · Health Care

USD 3.16+1.94%
Price
USD 3.16
Chg %
+1.94%
Volume
746.31K
Mkt Cap
349.88M
7,318 records