Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BKSYNYSE

BlackSky Technology Inc. · Industrials

USD 17.13-1.10%
Price
USD 17.13
Chg %
-1.10%
Volume
734.28K
Mkt Cap
920.63M
ARCONYSE

Arcos Dorados Holdings Inc. Class A · Consumer Discretionary

USD 7.950.00%
Price
USD 7.95
Chg %
0.00%
Volume
733.86K
Mkt Cap
1.06B
MGRXNASDAQ

Mangoceuticals, Inc. · Health Care

USD 0.28-3.38%
Price
USD 0.28
Chg %
-3.38%
Volume
732.14K
Mkt Cap
8.11M
MYINYSE

Blackrock MuniYield Quality Fund III, Inc Common Stock · Financials

USD 9.85-0.10%
Price
USD 9.85
Chg %
-0.10%
Volume
731.40K
Mkt Cap
640.74M
RPGLNASDAQ

Republic Power Group Limited Class A Ordinary Shares · Information Technology

USD 8.05+16.84%
Price
USD 8.05
Chg %
+16.84%
Volume
730.91K
Mkt Cap
35.03M
HIONYSE

Western Asset High Income Opportunity Fund, Inc. Common Stock · Financials

USD 3.30+0.30%
Price
USD 3.30
Chg %
+0.30%
Volume
730.25K
Mkt Cap
311.93M
ISPCNASDAQ

iSpecimen Inc. · Health Care

USD 0.91-0.75%
Price
USD 0.91
Chg %
-0.75%
Volume
729.55K
Mkt Cap
1.63M
CPTNYSE

Camden Property Trust · Real Estate

USD 97.85-0.75%
Price
USD 97.85
Chg %
-0.75%
Volume
729.31K
Mkt Cap
9.81B
ICLRNASDAQ

ICON plc · Health Care

USD 168.14-1.20%
Price
USD 168.14
Chg %
-1.20%
Volume
728.57K
Mkt Cap
12.48B
RYAMNYSE

Rayonier Advanced Materials Inc. · Materials

USD 6.87-1.72%
Price
USD 6.87
Chg %
-1.72%
Volume
728.50K
Mkt Cap
459.24M
MRXNASDAQ

Marex Group plc · Financials

USD 69.65-1.21%
Price
USD 69.65
Chg %
-1.21%
Volume
728.49K
Mkt Cap
—
NENYSE

Noble Corporation plc · Energy

USD 44.04-0.09%
Price
USD 44.04
Chg %
-0.09%
Volume
727.89K
Mkt Cap
6.62B
ACTUNASDAQ

Actuate Therapeutics, Inc. · Health Care

USD 0.60-0.99%
Price
USD 0.60
Chg %
-0.99%
Volume
727.48K
Mkt Cap
19.49M
IARTNASDAQ

Integra LifeSciences Holdings Corporation · Health Care

USD 13.45+1.82%
Price
USD 13.45
Chg %
+1.82%
Volume
726.15K
Mkt Cap
1.04B
BRNYSE

Broadridge Financial Solutions, Inc. · Industrials

USD 175.12+0.01%
Price
USD 175.12
Chg %
+0.01%
Volume
726.13K
Mkt Cap
18.09B
KTBNYSE

Kontoor Brands Inc. · Consumer Discretionary

USD 73.00-0.38%
Price
USD 73.00
Chg %
-0.38%
Volume
726.13K
Mkt Cap
3.60B
VCYTNASDAQ

Veracyte, Inc. · Health Care

USD 43.80+1.58%
Price
USD 43.80
Chg %
+1.58%
Volume
725.49K
Mkt Cap
3.59B
CNONYSE

CNO Financial Group, Inc. · Financials

USD 54.07-1.17%
Price
USD 54.07
Chg %
-1.17%
Volume
725.43K
Mkt Cap
5.01B
VORNASDAQ

Vor Biopharma Inc. · Health Care

USD 18.04+0.06%
Price
USD 18.04
Chg %
+0.06%
Volume
724.83K
Mkt Cap
997.08M
NAMSNASDAQ

NewAmsterdam Pharma Company N.V. · Health Care

USD 20.47+3.23%
Price
USD 20.47
Chg %
+3.23%
Volume
724.81K
Mkt Cap
2.62B
NSCNYSE

Norfolk Southern Corp. · Industrials

USD 323.48-1.05%
Price
USD 323.48
Chg %
-1.05%
Volume
724.58K
Mkt Cap
71.05B
SAFENYSE

Safehold Inc. · Real Estate

USD 11.08-2.29%
Price
USD 11.08
Chg %
-2.29%
Volume
724.22K
Mkt Cap
859.79M
CHRDNASDAQ

Chord Energy Corporation · Energy

USD 154.48-0.05%
Price
USD 154.48
Chg %
-0.05%
Volume
723.42K
Mkt Cap
7.59B
OLEDNASDAQ

Universal Display Corp. · Information Technology

USD 80.24+2.94%
Price
USD 80.24
Chg %
+2.94%
Volume
723.32K
Mkt Cap
3.68B
HCSGNASDAQ

Healthcare Services Group, Inc. · Industrials

USD 21.11-0.09%
Price
USD 21.11
Chg %
-0.09%
Volume
722.71K
Mkt Cap
1.44B
7,318 records