NYSE & Nasdaq

Stocks

541 records

Clear all

Sort

XMAXNASDAQ

XMax Inc. · Consumer Discretionary

USD 8.10-4.48%

Price: USD 8.10
Chg %: -4.48%
Volume: 991.56K
Mkt Cap: 561.42M

HGVNYSE

Hilton Grand Vacations Inc. · Consumer Discretionary

USD 35.44-1.64%

Price: USD 35.44
Chg %: -1.64%
Volume: 981.62K
Mkt Cap: 2.71B

SVVNYSE

Savers Value Village, Inc. · Consumer Discretionary

USD 10.07-0.49%

Price: USD 10.07
Chg %: -0.49%
Volume: 968.07K
Mkt Cap: 1.41B

UTINYSE

Universal Technical Institute, Inc. · Consumer Discretionary

USD 20.58+0.39%

Price: USD 20.58
Chg %: +0.39%
Volume: 935.54K
Mkt Cap: 1.08B

EYENASDAQ

National Vision Holdings, Inc. · Consumer Discretionary

USD 17.43-1.30%

Price: USD 17.43
Chg %: -1.30%
Volume: 932.16K
Mkt Cap: 1.32B

LINDNASDAQ

Lindblad Expeditions Holdings, Inc. · Consumer Discretionary

USD 34.55-2.59%

Price: USD 34.55
Chg %: -2.59%
Volume: 930.70K
Mkt Cap: 2.36B

HMCNYSE

Honda Motor Co Ltd Sponsored ADR · Consumer Discretionary

USD 34.28+0.65%

Price: USD 34.28
Chg %: +0.65%
Volume: 925.38K
Mkt Cap: 41.27B

BZUNNASDAQ

Baozun Inc. ADR · Consumer Discretionary

USD 3.72+1.36%

Price: USD 3.72
Chg %: +1.36%
Volume: 906.17K
Mkt Cap: 186.37M

MNRONASDAQ

Monro, Inc. · Consumer Discretionary

USD 13.64-5.01%

Price: USD 13.64
Chg %: -5.01%
Volume: 901.53K
Mkt Cap: 410.45M

CRINYSE

Carter's Inc. · Consumer Discretionary

USD 31.45-3.65%

Price: USD 31.45
Chg %: -3.65%
Volume: 898.60K
Mkt Cap: 1.24B

BOOTNYSE

Boot Barn Holdings, Inc. · Consumer Discretionary

USD 121.72+0.91%

Price: USD 121.72
Chg %: +0.91%
Volume: 894.44K
Mkt Cap: 3.77B

DUOLNASDAQ

Duolingo, Inc. Class A Common Stock · Consumer Discretionary

USD 141.76-4.81%

Price: USD 141.76
Chg %: -4.81%
Volume: 875.72K
Mkt Cap: 5.98B

BOBSNYSE

Bob's Discount Furniture, Inc. · Consumer Discretionary

USD 14.87+0.61%

Price: USD 14.87
Chg %: +0.61%
Volume: 871.10K
Mkt Cap: 1.92B

MIAMEX

NFT Ltd. Class A Ordinary Share · Consumer Discretionary

USD 0.64-3.63%

Price: USD 0.64
Chg %: -3.63%
Volume: 854.43K
Mkt Cap: 284.29K

SKYNYSE

Champion Homes, Inc. · Consumer Discretionary

USD 77.74-2.75%

Price: USD 77.74
Chg %: -2.75%
Volume: 852.15K
Mkt Cap: 4.66B

IPWNASDAQ

iPower Inc. · Consumer Discretionary

USD 0.40+1.80%

Price: USD 0.40
Chg %: +1.80%
Volume: 821.93K
Mkt Cap: 188.93K

DPZNASDAQ

Domino's Pizza, Inc. · Consumer Discretionary

USD 308.64+1.83%

Price: USD 308.64
Chg %: +1.83%
Volume: 821.48K
Mkt Cap: 10.02B

WWWNYSE

Wolverine World Wide, Inc. · Consumer Discretionary

USD 19.79-1.15%

Price: USD 19.79
Chg %: -1.15%
Volume: 820.84K
Mkt Cap: 1.58B

FOSLNASDAQ

Fossil Group Inc. · Consumer Discretionary

USD 6.92+0.58%

Price: USD 6.92
Chg %: +0.58%
Volume: 798.24K
Mkt Cap: 417.29M

PLBYNASDAQ

Playboy, Inc. · Consumer Discretionary

USD 1.060.00%

Price: USD 1.06
Chg %: 0.00%
Volume: 795.92K
Mkt Cap: 123.09M

VGNTNYSE

Versigent PLC · Consumer Discretionary

USD 44.22+1.17%

Price: USD 44.22
Chg %: +1.17%
Volume: 794.73K
Mkt Cap: 3.35B

RHNYSE

RH Inc. · Consumer Discretionary

USD 112.99-4.14%

Price: USD 112.99
Chg %: -4.14%
Volume: 794.04K
Mkt Cap: 2.22B

CHDNNASDAQ

Churchill Downs Incorporated · Consumer Discretionary

USD 81.70-0.55%

Price: USD 81.70
Chg %: -0.55%
Volume: 790.57K
Mkt Cap: 5.45B

RRRNASDAQ

Red Rock Resorts, Inc. · Consumer Discretionary

USD 49.28-2.38%

Price: USD 49.28
Chg %: -2.38%
Volume: 752.25K
Mkt Cap: 3.08B

PATKNASDAQ

Patrick Industries, Inc. · Consumer Discretionary

USD 68.04-0.13%

Price: USD 68.04
Chg %: -0.13%
Volume: 724.33K
Mkt Cap: 2.14B


XMAXNASDAQ XMax Inc. · Consumer Discretionary	USD 8.10	-4.48%	991.56K	561.42M
HGVNYSE Hilton Grand Vacations Inc. · Consumer Discretionary	USD 35.44	-1.64%	981.62K	2.71B
SVVNYSE Savers Value Village, Inc. · Consumer Discretionary	USD 10.07	-0.49%	968.07K	1.41B
UTINYSE Universal Technical Institute, Inc. · Consumer Discretionary	USD 20.58	+0.39%	935.54K	1.08B
EYENASDAQ National Vision Holdings, Inc. · Consumer Discretionary	USD 17.43	-1.30%	932.16K	1.32B
LINDNASDAQ Lindblad Expeditions Holdings, Inc. · Consumer Discretionary	USD 34.55	-2.59%	930.70K	2.36B
HMCNYSE Honda Motor Co Ltd Sponsored ADR · Consumer Discretionary	USD 34.28	+0.65%	925.38K	41.27B
BZUNNASDAQ Baozun Inc. ADR · Consumer Discretionary	USD 3.72	+1.36%	906.17K	186.37M
MNRONASDAQ Monro, Inc. · Consumer Discretionary	USD 13.64	-5.01%	901.53K	410.45M
CRINYSE Carter's Inc. · Consumer Discretionary	USD 31.45	-3.65%	898.60K	1.24B
BOOTNYSE Boot Barn Holdings, Inc. · Consumer Discretionary	USD 121.72	+0.91%	894.44K	3.77B
DUOLNASDAQ Duolingo, Inc. Class A Common Stock · Consumer Discretionary	USD 141.76	-4.81%	875.72K	5.98B
BOBSNYSE Bob's Discount Furniture, Inc. · Consumer Discretionary	USD 14.87	+0.61%	871.10K	1.92B
MIAMEX NFT Ltd. Class A Ordinary Share · Consumer Discretionary	USD 0.64	-3.63%	854.43K	284.29K
SKYNYSE Champion Homes, Inc. · Consumer Discretionary	USD 77.74	-2.75%	852.15K	4.66B
IPWNASDAQ iPower Inc. · Consumer Discretionary	USD 0.40	+1.80%	821.93K	188.93K
DPZNASDAQ Domino's Pizza, Inc. · Consumer Discretionary	USD 308.64	+1.83%	821.48K	10.02B
WWWNYSE Wolverine World Wide, Inc. · Consumer Discretionary	USD 19.79	-1.15%	820.84K	1.58B
FOSLNASDAQ Fossil Group Inc. · Consumer Discretionary	USD 6.92	+0.58%	798.24K	417.29M
PLBYNASDAQ Playboy, Inc. · Consumer Discretionary	USD 1.06	0.00%	795.92K	123.09M
VGNTNYSE Versigent PLC · Consumer Discretionary	USD 44.22	+1.17%	794.73K	3.35B
RHNYSE RH Inc. · Consumer Discretionary	USD 112.99	-4.14%	794.04K	2.22B
CHDNNASDAQ Churchill Downs Incorporated · Consumer Discretionary	USD 81.70	-0.55%	790.57K	5.45B
RRRNASDAQ Red Rock Resorts, Inc. · Consumer Discretionary	USD 49.28	-2.38%	752.25K	3.08B
PATKNASDAQ Patrick Industries, Inc. · Consumer Discretionary	USD 68.04	-0.13%	724.33K	2.14B

541 recordsRows per page