Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

258 records

Clear all
RYMNASDAQ

Agrify Corporation · Consumer Staples

USD 17.16-6.74%
Price
USD 17.16
Chg %
-6.74%
Volume
22.86K
Mkt Cap
43.07M
ACUAMEX

Acme United Corporation · Consumer Staples

USD 61.52-0.71%
Price
USD 61.52
Chg %
-0.71%
Volume
21.74K
Mkt Cap
242.03M
LXEHNASDAQ

Lixiang Education Holding Co., Ltd. ADR · Consumer Staples

USD 1.52-3.80%
Price
USD 1.52
Chg %
-3.80%
Volume
21.19K
Mkt Cap
2.88M
SLSNNASDAQ

Solesence Inc. · Consumer Staples

USD 0.90+1.32%
Price
USD 0.90
Chg %
+1.32%
Volume
20.23K
Mkt Cap
56.53M
YHCNASDAQ

LQR House Inc. · Consumer Staples

USD 1.72-9.95%
Price
USD 1.72
Chg %
-9.95%
Volume
20.11K
Mkt Cap
273.48K
WTERNASDAQ

The Alkaline Water Company Inc. · Consumer Staples

USD 0.02+9.52%
Price
USD 0.02
Chg %
+9.52%
Volume
20.00K
Mkt Cap
176.73K
AIIRNASDAQ

Air Holdings Ltd · Consumer Staples

USD 7.45-0.67%
Price
USD 7.45
Chg %
-0.67%
Volume
19.48K
Mkt Cap
1.19B
PAVSNASDAQ

Paranovus Entertainment Technology Ltd. · Consumer Staples

USD 3.04-7.18%
Price
USD 3.04
Chg %
-7.18%
Volume
18.08K
Mkt Cap
3.28M
LSFAMEX

Laird Superfood, Inc. · Consumer Staples

USD 2.61-3.69%
Price
USD 2.61
Chg %
-3.69%
Volume
17.57K
Mkt Cap
35.43M
LGCYAMEX

Legacy Education Inc. · Consumer Staples

USD 10.25-0.97%
Price
USD 10.25
Chg %
-0.97%
Volume
17.11K
Mkt Cap
129.38M
SKILNYSE

Skillsoft Corp. Class A Common Stock · Consumer Staples

USD 5.78-1.37%
Price
USD 5.78
Chg %
-1.37%
Volume
16.99K
Mkt Cap
52.20M
BYAHNASDAQ

Park Ha Biological Technology Co., Ltd. Class A Ordinary Shares · Consumer Staples

USD 2.20-7.95%
Price
USD 2.20
Chg %
-7.95%
Volume
15.27K
Mkt Cap
1.81M
LFVNNASDAQ

LifeVantage Corporation · Consumer Staples

USD 6.000.00%
Price
USD 6.00
Chg %
0.00%
Volume
14.65K
Mkt Cap
75.61M
GNLNNASDAQ

Greenlane Holdings, Inc. Class A Common Stock · Consumer Staples

USD 2.06-8.04%
Price
USD 2.06
Chg %
-8.04%
Volume
13.45K
Mkt Cap
2.16M
ATPCNASDAQ

Agape ATP Corporation Common Stock · Consumer Staples

USD 1.57-5.99%
Price
USD 1.57
Chg %
-5.99%
Volume
12.14K
Mkt Cap
2.08M
AFRINASDAQ

Forafric Global PLC · Consumer Staples

USD 11.84-0.08%
Price
USD 11.84
Chg %
-0.08%
Volume
12.04K
Mkt Cap
313.86M
IBGNASDAQ

Innovation Beverage Group Limited · Consumer Staples

USD 0.81-4.41%
Price
USD 0.81
Chg %
-4.41%
Volume
11.70K
Mkt Cap
3.76M
RYETNASDAQ

Ruanyun Edai Technology Inc. · Consumer Staples

USD 0.79-4.73%
Price
USD 0.79
Chg %
-4.73%
Volume
11.60K
Mkt Cap
36.37M
CHSCPNASDAQ

CHS Inc. 8% Cumulative Redeemable Preferred Stock · Consumer Staples

USD 25.73-0.73%
Price
USD 25.73
Chg %
-0.73%
Volume
10.95K
Mkt Cap
0.00
DAONYSE

Youdao Inc. ADR · Consumer Staples

USD 18.16-1.89%
Price
USD 18.16
Chg %
-1.89%
Volume
10.54K
Mkt Cap
550.74M
WYHGNASDAQ

Wing Yip Food Holdings Group Limited American Depositary Shares · Consumer Staples

USD 3.02-3.82%
Price
USD 3.02
Chg %
-3.82%
Volume
9.90K
Mkt Cap
135.21M
WAFUNASDAQ

Wah Fu Education Group Limited Ordinary Shares · Consumer Staples

USD 1.480.00%
Price
USD 1.48
Chg %
0.00%
Volume
9.82K
Mkt Cap
4.27M
LOCLNYSE

Local Bounti Corp. · Consumer Staples

USD 0.93-3.96%
Price
USD 0.93
Chg %
-3.96%
Volume
9.39K
Mkt Cap
25.05M
AGRZNASDAQ

Agroz Inc. Class A Ordinary Shares · Consumer Staples

USD 2.84-4.05%
Price
USD 2.84
Chg %
-4.05%
Volume
8.90K
Mkt Cap
71.74M
WVVINASDAQ

Willamette Valley Vineyards Inc. · Consumer Staples

USD 2.05+2.50%
Price
USD 2.05
Chg %
+2.50%
Volume
7.87K
Mkt Cap
9.31M
258 records