NYSE & Nasdaq

Stocks

260 records

Clear all

Sort

NOANYSE

North American Construction Group Ltd. · Energy

USD 11.59+1.13%

Price: USD 11.59
Chg %: +1.13%
Volume: 114.93K
Mkt Cap: 329.43M

NGSNYSE

Natural Gas Services Group, Inc. · Energy

USD 31.10+0.45%

Price: USD 31.10
Chg %: +0.45%
Volume: 109.78K
Mkt Cap: 439.32M

RNGRNYSE

Ranger Energy Services, Inc. Class A Common Stock · Energy

USD 14.65+1.45%

Price: USD 14.65
Chg %: +1.45%
Volume: 109.56K
Mkt Cap: 366.24M

DMLPNASDAQ

Dorchester Minerals, L.P. Common Units · Energy

USD 30.43+1.87%

Price: USD 30.43
Chg %: +1.87%
Volume: 109.32K
Mkt Cap: 1.43B

HMHNASDAQ

HMH Holding Inc. Class A · Energy

USD 17.27-0.40%

Price: USD 17.27
Chg %: -0.40%
Volume: 104.00K
Mkt Cap: 18.90K

TORONASDAQ

Toro Corp. · Energy

USD 4.14-2.01%

Price: USD 4.14
Chg %: -2.01%
Volume: 100.52K
Mkt Cap: 175.22M

JAGUAMEX

Jaguar Uranium Corp. · Energy

USD 1.09+1.87%

Price: USD 1.09
Chg %: +1.87%
Volume: 100.19K
Mkt Cap: 23.42M

TGSNYSE

Transportadora de Gas del Sur S.A. ADR · Energy

USD 26.13+0.62%

Price: USD 26.13
Chg %: +0.62%
Volume: 89.44K
Mkt Cap: 1.88B

APCNASDAQ

Arko Petroleum Corp. Class A Common Stock · Energy

USD 16.36+1.87%

Price: USD 16.36
Chg %: +1.87%
Volume: 87.82K
Mkt Cap: 0.00

ISOUAMEX

IsoEnergy Ltd. · Energy

USD 8.24-3.74%

Price: USD 8.24
Chg %: -3.74%
Volume: 70.44K
Mkt Cap: 677.36M

DKLNYSE

Delek Logistics Partners, LP · Energy

USD 57.38+2.57%

Price: USD 57.38
Chg %: +2.57%
Volume: 67.39K
Mkt Cap: 2.99B

CQPNYSE

Cheniere Energy Partners, L.P. Common Units Representing Limited Partner Interests · Energy

USD 63.57+2.12%

Price: USD 63.57
Chg %: +2.12%
Volume: 66.24K
Mkt Cap: 30.97B

PNRGNASDAQ

PrimeEnergy Resources Corp. · Energy

USD 206.93+1.48%

Price: USD 206.93
Chg %: +1.48%
Volume: 66.20K
Mkt Cap: 333.67M

AECNASDAQ

Anfield Energy Inc. · Energy

USD 3.07+0.33%

Price: USD 3.07
Chg %: +0.33%
Volume: 64.08K
Mkt Cap: 69.63M

FTWNYSE

Presidio Production Company Class A Common Stock · Energy

USD 9.90-1.30%

Price: USD 9.90
Chg %: -1.30%
Volume: 63.37K
Mkt Cap: 290.50M

ET-INYSE

Energy Transfer LP · Energy

USD 10.88-1.09%

Price: USD 10.88
Chg %: -1.09%
Volume: 62.09K
Mkt Cap: —

PDSNYSE

Precision Drilling Corporation · Energy

USD 85.61+2.48%

Price: USD 85.61
Chg %: +2.48%
Volume: 60.93K
Mkt Cap: 1.07B

KNOPNYSE

KNOT Offshore Partners LP · Energy

USD 9.90+1.33%

Price: USD 9.90
Chg %: +1.33%
Volume: 58.60K
Mkt Cap: 345.02M

TXONYSE

TXO Partners, L.P. · Energy

USD 14.22+0.21%

Price: USD 14.22
Chg %: +0.21%
Volume: 55.30K
Mkt Cap: 774.03M

PXSNASDAQ

Pyxis Tankers Inc. · Energy

USD 7.50-0.79%

Price: USD 7.50
Chg %: -0.79%
Volume: 53.99K
Mkt Cap: 78.89M

PRTNYSE

PermRock Royalty Trust · Energy

USD 1.83+5.78%

Price: USD 1.83
Chg %: +5.78%
Volume: 50.65K
Mkt Cap: 22.63M

DLXYNASDAQ

Delixy Holdings Limited Class A Ordinary Shares · Energy

USD 2.09-2.34%

Price: USD 2.09
Chg %: -2.34%
Volume: 43.83K
Mkt Cap: 3.44M

EPAMEX

Empire Petroleum Corp. · Energy

USD 3.22-1.53%

Price: USD 3.22
Chg %: -1.53%
Volume: 43.63K
Mkt Cap: 115.53M

PVLNYSE

Permianville Royalty Trust · Energy

USD 1.79+0.56%

Price: USD 1.79
Chg %: +0.56%
Volume: 38.38K
Mkt Cap: 60.06M

TMDEAMEX

TMD Energy Limited · Energy

USD 0.57-5.19%

Price: USD 0.57
Chg %: -5.19%
Volume: 38.12K
Mkt Cap: 15.56M


NOANYSE North American Construction Group Ltd. · Energy	USD 11.59	+1.13%	114.93K	329.43M
NGSNYSE Natural Gas Services Group, Inc. · Energy	USD 31.10	+0.45%	109.78K	439.32M
RNGRNYSE Ranger Energy Services, Inc. Class A Common Stock · Energy	USD 14.65	+1.45%	109.56K	366.24M
DMLPNASDAQ Dorchester Minerals, L.P. Common Units · Energy	USD 30.43	+1.87%	109.32K	1.43B
HMHNASDAQ HMH Holding Inc. Class A · Energy	USD 17.27	-0.40%	104.00K	18.90K
TORONASDAQ Toro Corp. · Energy	USD 4.14	-2.01%	100.52K	175.22M
JAGUAMEX Jaguar Uranium Corp. · Energy	USD 1.09	+1.87%	100.19K	23.42M
TGSNYSE Transportadora de Gas del Sur S.A. ADR · Energy	USD 26.13	+0.62%	89.44K	1.88B
APCNASDAQ Arko Petroleum Corp. Class A Common Stock · Energy	USD 16.36	+1.87%	87.82K	0.00
ISOUAMEX IsoEnergy Ltd. · Energy	USD 8.24	-3.74%	70.44K	677.36M
DKLNYSE Delek Logistics Partners, LP · Energy	USD 57.38	+2.57%	67.39K	2.99B
CQPNYSE Cheniere Energy Partners, L.P. Common Units Representing Limited Partner Interests · Energy	USD 63.57	+2.12%	66.24K	30.97B
PNRGNASDAQ PrimeEnergy Resources Corp. · Energy	USD 206.93	+1.48%	66.20K	333.67M
AECNASDAQ Anfield Energy Inc. · Energy	USD 3.07	+0.33%	64.08K	69.63M
FTWNYSE Presidio Production Company Class A Common Stock · Energy	USD 9.90	-1.30%	63.37K	290.50M
ET-INYSE Energy Transfer LP · Energy	USD 10.88	-1.09%	62.09K	—
PDSNYSE Precision Drilling Corporation · Energy	USD 85.61	+2.48%	60.93K	1.07B
KNOPNYSE KNOT Offshore Partners LP · Energy	USD 9.90	+1.33%	58.60K	345.02M
TXONYSE TXO Partners, L.P. · Energy	USD 14.22	+0.21%	55.30K	774.03M
PXSNASDAQ Pyxis Tankers Inc. · Energy	USD 7.50	-0.79%	53.99K	78.89M
PRTNYSE PermRock Royalty Trust · Energy	USD 1.83	+5.78%	50.65K	22.63M
DLXYNASDAQ Delixy Holdings Limited Class A Ordinary Shares · Energy	USD 2.09	-2.34%	43.83K	3.44M
EPAMEX Empire Petroleum Corp. · Energy	USD 3.22	-1.53%	43.63K	115.53M
PVLNYSE Permianville Royalty Trust · Energy	USD 1.79	+0.56%	38.38K	60.06M
TMDEAMEX TMD Energy Limited · Energy	USD 0.57	-5.19%	38.12K	15.56M

260 recordsRows per page