Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

411 records

Clear all
ABR.PR.FNYSE

Arbor Realty Trust 6.25% Series · Real Estate

USD 14.60+2.46%
Price
USD 14.60
Chg %
+2.46%
Volume
72.06K
Mkt Cap
—
AGNCONASDAQ

AGNC Investment Corp. 10.1219% Perpetual Preferred Stock · Real Estate

USD 25.05-0.36%
Price
USD 25.05
Chg %
-0.36%
Volume
66.94K
Mkt Cap
29.26B
STRWAMEX

Strawberry Fields REIT, Inc. · Real Estate

USD 12.86-0.77%
Price
USD 12.86
Chg %
-0.77%
Volume
65.02K
Mkt Cap
184.31M
AEINASDAQ

Alset Inc. · Real Estate

USD 0.63-2.77%
Price
USD 0.63
Chg %
-2.77%
Volume
62.18K
Mkt Cap
26.60M
OLPNYSE

One Liberty Properties, Inc. · Real Estate

USD 22.130.00%
Price
USD 22.13
Chg %
0.00%
Volume
59.65K
Mkt Cap
465.97M
NLY.PR.FNYSE

Annaly Capital Management Inc · Real Estate

USD 25.58+0.39%
Price
USD 25.58
Chg %
+0.39%
Volume
59.50K
Mkt Cap
—
EUDANASDAQ

EUDA Health Holdings Limited · Real Estate

USD 15.40-0.58%
Price
USD 15.40
Chg %
-0.58%
Volume
59.38K
Mkt Cap
391.52M
PSA.PR.HNYSE

Public Storage · Real Estate

USD 19.85-1.10%
Price
USD 19.85
Chg %
-1.10%
Volume
59.27K
Mkt Cap
—
AOMRNYSE

Angel Oak Mortgage REIT, Inc. · Real Estate

USD 7.19-0.42%
Price
USD 7.19
Chg %
-0.42%
Volume
57.63K
Mkt Cap
171.06M
NREFNYSE

NexPoint Real Estate Finance, Inc. · Real Estate

USD 15.42+0.59%
Price
USD 15.42
Chg %
+0.59%
Volume
48.35K
Mkt Cap
291.39M
MFA-CNYSE

MFA Financial, Inc. · Real Estate

USD 22.02-0.18%
Price
USD 22.02
Chg %
-0.18%
Volume
48.23K
Mkt Cap
—
MFA.PR.CNYSE

MFA Financial, Inc. · Real Estate

USD 22.02-0.18%
Price
USD 22.02
Chg %
-0.18%
Volume
48.23K
Mkt Cap
—
OPINASDAQ

Office Properties Income Trust · Real Estate

USD 13.22-5.10%
Price
USD 13.22
Chg %
-5.10%
Volume
46.37K
Mkt Cap
348.40M
BRTNYSE

BRT Apartments Corp. · Real Estate

USD 13.55-0.66%
Price
USD 13.55
Chg %
-0.66%
Volume
46.26K
Mkt Cap
245.87M
CIM.PR.BNYSE

Chimera Investment Corp · Real Estate

USD 22.38+1.77%
Price
USD 22.38
Chg %
+1.77%
Volume
45.90K
Mkt Cap
—
RPTNYSE

Rithm Property Trust Inc. · Real Estate

USD 10.43-3.43%
Price
USD 10.43
Chg %
-3.43%
Volume
44.62K
Mkt Cap
84.33M
FBRT.PR.ENYSE

Franklin BSP Realty Trust, Inc. · Real Estate

USD 17.99+0.28%
Price
USD 17.99
Chg %
+0.28%
Volume
40.48K
Mkt Cap
—
OMHNASDAQ

Ohmyhome Ltd. Class A · Real Estate

USD 2.70-1.82%
Price
USD 2.70
Chg %
-1.82%
Volume
39.15K
Mkt Cap
4.23M
BPYPNNASDAQ

Brookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 · Real Estate

USD 13.66+0.96%
Price
USD 13.66
Chg %
+0.96%
Volume
39.04K
Mkt Cap
—
CIM.PR.ANYSE

Chimera Investment Corp · Real Estate

USD 17.84+0.51%
Price
USD 17.84
Chg %
+0.51%
Volume
38.96K
Mkt Cap
—
CIM.PR.DNYSE

Chimera Investment Corp · Real Estate

USD 22.01+2.04%
Price
USD 22.01
Chg %
+2.04%
Volume
38.79K
Mkt Cap
—
DUONASDAQ

Fangdd Network Group Ltd. Class A Ordinary Shares · Real Estate

USD 0.56-4.32%
Price
USD 0.56
Chg %
-4.32%
Volume
38.58K
Mkt Cap
23.12M
SACHAMEX

Sachem Capital Corp. · Real Estate

USD 0.83+0.36%
Price
USD 0.83
Chg %
+0.36%
Volume
38.03K
Mkt Cap
42.20M
MFA.PR.BNYSE

MFA Financial Inc · Real Estate

USD 17.02-0.96%
Price
USD 17.02
Chg %
-0.96%
Volume
38.01K
Mkt Cap
—
SEGNYSE

Seaport Entertainment Group Inc. · Real Estate

USD 22.77+0.75%
Price
USD 22.77
Chg %
+0.75%
Volume
37.55K
Mkt Cap
288.75M
411 records