Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

CVINYSE

CVR Energy Inc. · Energy

USD 61.87+3.31%
Price
USD 61.87
Chg %
+3.31%
Volume
631.39K
Mkt Cap
5.77B
AORTNYSE

Artivion Inc. · Health Care

USD 23.09+3.64%
Price
USD 23.09
Chg %
+3.64%
Volume
631.08K
Mkt Cap
1.06B
BFAMNYSE

Bright Horizons Family Solutions Inc. · Consumer Discretionary

USD 69.01-0.73%
Price
USD 69.01
Chg %
-0.73%
Volume
630.44K
Mkt Cap
3.27B
QNCAMEX

Quantum eMotion Corp. · Information Technology

USD 1.28+4.92%
Price
USD 1.28
Chg %
+4.92%
Volume
574.00K
Mkt Cap
357.65M
HDSNNASDAQ

Hudson Technologies, Inc. · Materials

USD 5.30+3.21%
Price
USD 5.30
Chg %
+3.21%
Volume
628.72K
Mkt Cap
223.49M
MAMANASDAQ

Mama's Creations, Inc. · Consumer Staples

USD 13.13+1.70%
Price
USD 13.13
Chg %
+1.70%
Volume
628.45K
Mkt Cap
600.16M
CRCTNASDAQ

Cricut Inc. · Information Technology

USD 6.48-0.92%
Price
USD 6.48
Chg %
-0.92%
Volume
627.93K
Mkt Cap
1.34B
CMRENYSE

Costamare Inc. · Industrials

USD 13.78+0.15%
Price
USD 13.78
Chg %
+0.15%
Volume
553.44K
Mkt Cap
1.83B
SLPNASDAQ

Simulations Plus Inc. · Health Care

USD 18.500.00%
Price
USD 18.50
Chg %
0.00%
Volume
625.33K
Mkt Cap
374.00M
SBFMNASDAQ

Sunshine Biopharma Inc. · Health Care

USD 0.22-9.02%
Price
USD 0.22
Chg %
-9.02%
Volume
621.52K
Mkt Cap
950.39K
REGNNASDAQ

Regeneron Pharmaceuticals, Inc. · Health Care

USD 807.48+3.25%
Price
USD 807.48
Chg %
+3.25%
Volume
619.49K
Mkt Cap
74.71B
ATATNASDAQ

Atour Lifestyle Holdings Limited Sponsored ADR · Consumer Discretionary

USD 33.35+0.94%
Price
USD 33.35
Chg %
+0.94%
Volume
620.87K
Mkt Cap
3.59B
QNSTNASDAQ

QuinStreet, Inc. · Communication Services

USD 16.62+1.53%
Price
USD 16.62
Chg %
+1.53%
Volume
620.33K
Mkt Cap
848.55M
FFNYSE

FutureFuel Corp. · Materials

USD 5.48-1.97%
Price
USD 5.48
Chg %
-1.97%
Volume
619.42K
Mkt Cap
226.33M
CGBDNASDAQ

Carlyle Secured Lending, Inc. · Financials

USD 10.13-1.17%
Price
USD 10.13
Chg %
-1.17%
Volume
619.36K
Mkt Cap
726.19M
PLBYNASDAQ

Playboy, Inc. · Consumer Discretionary

USD 1.13+4.63%
Price
USD 1.13
Chg %
+4.63%
Volume
618.96K
Mkt Cap
123.09M
LANDNASDAQ

Gladstone Land Corporation · Real Estate

USD 8.89+0.57%
Price
USD 8.89
Chg %
+0.57%
Volume
618.79K
Mkt Cap
416.70M
HLINYSE

Houlihan Lokey, Inc. · Financials

USD 130.33+2.57%
Price
USD 130.33
Chg %
+2.57%
Volume
618.80K
Mkt Cap
6.93B
DECNYSE

Diversified Energy Company · Energy

USD 14.34-1.65%
Price
USD 14.34
Chg %
-1.65%
Volume
618.27K
Mkt Cap
1.00B
FHINYSE

Federated Hermes, Inc. Common Stock · Financials

USD 55.97+1.30%
Price
USD 55.97
Chg %
+1.30%
Volume
607.02K
Mkt Cap
4.22B
PEBONASDAQ

Peoples Bancorp Inc. · Financials

USD 37.56+2.99%
Price
USD 37.56
Chg %
+2.99%
Volume
617.91K
Mkt Cap
1.32B
OSWNASDAQ

OneSpaWorld Holdings Limited · Consumer Discretionary

USD 23.97+1.18%
Price
USD 23.97
Chg %
+1.18%
Volume
617.15K
Mkt Cap
2.36B
IMXINASDAQ

International Money Express, Inc. · Information Technology

USD 9.69+0.31%
Price
USD 9.69
Chg %
+0.31%
Volume
616.62K
Mkt Cap
365.15M
HSDTNASDAQ

Solana Company Class A Common Stock · Financials

USD 2.33+4.02%
Price
USD 2.33
Chg %
+4.02%
Volume
615.06K
Mkt Cap
152.73M
OLEDNASDAQ

Universal Display Corp. · Information Technology

USD 82.09+2.31%
Price
USD 82.09
Chg %
+2.31%
Volume
576.53K
Mkt Cap
3.68B
7,318 records