NYSE & Nasdaq

ETFs

2,735 records

Clear all

Sort

MANIARCA

Man Active Income ETF

USD 25.60+0.01%

Price: USD 25.60
Chg %: +0.01%
Volume: 110.00
Mkt Cap: —

NSIVARCA

North Square Disciplined Value ETF

USD 26.11+0.76%

Price: USD 26.11
Chg %: +0.76%
Volume: 110.00
Mkt Cap: —

EPEMARCA

Harbor Emerging Markets Equity ETF

USD 29.92+0.61%

Price: USD 29.92
Chg %: +0.61%
Volume: 108.00
Mkt Cap: —

EPMVARCA

Harbor Mid Cap Value ETF

USD 25.61+1.12%

Price: USD 25.61
Chg %: +1.12%
Volume: 108.00
Mkt Cap: —

PRTOARCA

Proteon Therapeutics Inc

USD 27.12+0.66%

Price: USD 27.12
Chg %: +0.66%
Volume: 108.00
Mkt Cap: —

BNKDARCA

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs

USD 37.85-3.22%

Price: USD 37.85
Chg %: -3.22%
Volume: 106.00
Mkt Cap: —

EFFIARCA

Harbor Osmosis International Resource Efficient ETF

USD 26.68+0.87%

Price: USD 26.68
Chg %: +0.87%
Volume: 106.00
Mkt Cap: —

LSTBARCA

Natixis Loomis Sayles Total Return Bond ETF

USD 24.05+0.21%

Price: USD 24.05
Chg %: +0.21%
Volume: 106.00
Mkt Cap: —

MUNHARCA

Northern Trust 2056 Tax-Exempt Distributing Ladder ETF

USD 96.58+0.04%

Price: USD 96.58
Chg %: +0.04%
Volume: 106.00
Mkt Cap: —

TBXUARCA

Direxion Daily Biotech Top 5 Bull 2X ETF

USD 40.29+6.28%

Price: USD 40.29
Chg %: +6.28%
Volume: 104.00
Mkt Cap: —

CRDTARCA

Simplify Opportunistic Income ETF

USD 20.28+0.35%

Price: USD 20.28
Chg %: +0.35%
Volume: 86.00
Mkt Cap: —

TYYYARCA

xETFs TSLA Daily Income ETF

USD 38.08+1.35%

Price: USD 38.08
Chg %: +1.35%
Volume: 85.00
Mkt Cap: —

PZLVARCA

Pzena U.S. Large Cap Value ETF

USD 31.39+1.34%

Price: USD 31.39
Chg %: +1.34%
Volume: 83.00
Mkt Cap: —

MATRARCA

Harbor Multi-Asset Total Return ETF

USD 27.51+0.16%

Price: USD 27.51
Chg %: +0.16%
Volume: 76.00
Mkt Cap: —

KPHOARCA

KraneShares Dragon Capital Vietnam Growth Index ETF

USD 22.18+0.21%

Price: USD 22.18
Chg %: +0.21%
Volume: 72.00
Mkt Cap: —

RMRCARCA

ARMOR Core Risk-Managed ETF

USD 25.80+0.68%

Price: USD 25.80
Chg %: +0.68%
Volume: 72.00
Mkt Cap: —

TTOPARCA

21Shares FTSE Crypto 10 Index ETF

USD 19.23+1.05%

Price: USD 19.23
Chg %: +1.05%
Volume: 72.00
Mkt Cap: —

YYYMARCA

Amplify Municipal CEF High Income ETF

USD 17.76+0.44%

Price: USD 17.76
Chg %: +0.44%
Volume: 72.00
Mkt Cap: —

ETFTARCA

Fundsmith Equity ETF

USD 10.34+0.64%

Price: USD 10.34
Chg %: +0.64%
Volume: 67.00
Mkt Cap: —

PCSGARCA

Polen 5Perspectives Small-Mid Growth ETF

USD 20.69+0.68%

Price: USD 20.69
Chg %: +0.68%
Volume: 67.00
Mkt Cap: —

FTHBARCA

FIS Faith Income ETF

USD 24.40+0.41%

Price: USD 24.40
Chg %: +0.41%
Volume: 65.00
Mkt Cap: —

CPNJARCA

Calamos Nasdaq-100 Structured Alt Protection ETF - June

USD 27.72-0.03%

Price: USD 27.72
Chg %: -0.03%
Volume: 64.00
Mkt Cap: —

TSICARCA

Truth Social American Icons ETF

USD 25.04+0.48%

Price: USD 25.04
Chg %: +0.48%
Volume: 64.00
Mkt Cap: —

PCFIARCA

Polen Floating Rate Income ETF

USD 22.28+0.07%

Price: USD 22.28
Chg %: +0.07%
Volume: 61.00
Mkt Cap: —

TECARCA

Harbor Transformative Technologies ETF

USD 33.07-0.52%

Price: USD 33.07
Chg %: -0.52%
Volume: 61.00
Mkt Cap: —


MANIARCA Man Active Income ETF	USD 25.60	+0.01%	110.00	—
NSIVARCA North Square Disciplined Value ETF	USD 26.11	+0.76%	110.00	—
EPEMARCA Harbor Emerging Markets Equity ETF	USD 29.92	+0.61%	108.00	—
EPMVARCA Harbor Mid Cap Value ETF	USD 25.61	+1.12%	108.00	—
PRTOARCA Proteon Therapeutics Inc	USD 27.12	+0.66%	108.00	—
BNKDARCA MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs	USD 37.85	-3.22%	106.00	—
EFFIARCA Harbor Osmosis International Resource Efficient ETF	USD 26.68	+0.87%	106.00	—
LSTBARCA Natixis Loomis Sayles Total Return Bond ETF	USD 24.05	+0.21%	106.00	—
MUNHARCA Northern Trust 2056 Tax-Exempt Distributing Ladder ETF	USD 96.58	+0.04%	106.00	—
TBXUARCA Direxion Daily Biotech Top 5 Bull 2X ETF	USD 40.29	+6.28%	104.00	—
CRDTARCA Simplify Opportunistic Income ETF	USD 20.28	+0.35%	86.00	—
TYYYARCA xETFs TSLA Daily Income ETF	USD 38.08	+1.35%	85.00	—
PZLVARCA Pzena U.S. Large Cap Value ETF	USD 31.39	+1.34%	83.00	—
MATRARCA Harbor Multi-Asset Total Return ETF	USD 27.51	+0.16%	76.00	—
KPHOARCA KraneShares Dragon Capital Vietnam Growth Index ETF	USD 22.18	+0.21%	72.00	—
RMRCARCA ARMOR Core Risk-Managed ETF	USD 25.80	+0.68%	72.00	—
TTOPARCA 21Shares FTSE Crypto 10 Index ETF	USD 19.23	+1.05%	72.00	—
YYYMARCA Amplify Municipal CEF High Income ETF	USD 17.76	+0.44%	72.00	—
ETFTARCA Fundsmith Equity ETF	USD 10.34	+0.64%	67.00	—
PCSGARCA Polen 5Perspectives Small-Mid Growth ETF	USD 20.69	+0.68%	67.00	—
FTHBARCA FIS Faith Income ETF	USD 24.40	+0.41%	65.00	—
CPNJARCA Calamos Nasdaq-100 Structured Alt Protection ETF - June	USD 27.72	-0.03%	64.00	—
TSICARCA Truth Social American Icons ETF	USD 25.04	+0.48%	64.00	—
PCFIARCA Polen Floating Rate Income ETF	USD 22.28	+0.07%	61.00	—
TECARCA Harbor Transformative Technologies ETF	USD 33.07	-0.52%	61.00	—

2,735 recordsRows per page