Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

5,773 records

KBWDNASDAQ

Invesco KBW High Dividend Yield Financial ETF

USD 10.47-1.87%
Price
USD 10.47
Chg %
-1.87%
Volume
1.20M
Mkt Cap
—
WCLDNASDAQ

WisdomTree Cloud Computing Fund

USD 41.50-4.93%
Price
USD 41.50
Chg %
-4.93%
Volume
1.20M
Mkt Cap
—
BITIARCA

ProShares Short Bitcoin ETF

USD 18.09+1.01%
Price
USD 18.09
Chg %
+1.01%
Volume
1.19M
Mkt Cap
—
IDEFNASDAQ

iShares Defense Industrials Active ETF

USD 30.26-0.43%
Price
USD 30.26
Chg %
-0.43%
Volume
1.19M
Mkt Cap
—
EFVCboe

iShares MSCI EAFE Value ETF

USD 79.35+0.23%
Price
USD 79.35
Chg %
+0.23%
Volume
1.19M
Mkt Cap
—
CGMMARCA

Capital Group U.S. Small and Mid Cap ETF

USD 30.97-1.18%
Price
USD 30.97
Chg %
-1.18%
Volume
1.17M
Mkt Cap
—
SPCQCboe

Defiance Daily Target 2X Short SPCX ETF

USD 10.61+3.21%
Price
USD 10.61
Chg %
+3.21%
Volume
1.17M
Mkt Cap
—
CGXUARCA

Capital Group International Focus Equity ETF

USD 32.58-1.63%
Price
USD 32.58
Chg %
-1.63%
Volume
1.14M
Mkt Cap
—
AIANASDAQ

iShares Asia 50 ETF

USD 128.64-2.58%
Price
USD 128.64
Chg %
-2.58%
Volume
1.14M
Mkt Cap
—
MSTWCboe

Roundhill MSTR WeeklyPay ETF

USD 4.13-11.37%
Price
USD 4.13
Chg %
-11.37%
Volume
1.14M
Mkt Cap
—
IXJARCA

iShares Global Healthcare ETF

USD 106.93-0.26%
Price
USD 106.93
Chg %
-0.26%
Volume
1.14M
Mkt Cap
—
FSIGARCA

First Trust Limited Duration Investment Grade Corporate ETF

USD 18.48-0.16%
Price
USD 18.48
Chg %
-0.16%
Volume
1.13M
Mkt Cap
—
RDVYNASDAQ

First Trust Rising Dividend Achievers ETF

USD 79.37-0.45%
Price
USD 79.37
Chg %
-0.45%
Volume
1.13M
Mkt Cap
—
BONDNYSE

PIMCO Active Bond Exchange-Traded Fund

USD 87.900.00%
Price
USD 87.90
Chg %
0.00%
Volume
1.12M
Mkt Cap
—
USGGNASDAQ

Leverage Shares 2x Long USAR Daily ETF

USD 2.19-9.88%
Price
USD 2.19
Chg %
-9.88%
Volume
1.12M
Mkt Cap
—
SRTYARCA

ProShares UltraPro Short Russell2000

USD 29.02+5.03%
Price
USD 29.02
Chg %
+5.03%
Volume
1.11M
Mkt Cap
—
IONXNASDAQ

Defiance Daily Target 2X Long IONQ ETF

USD 13.09-17.93%
Price
USD 13.09
Chg %
-17.93%
Volume
1.11M
Mkt Cap
—
VCRMCboe

Vanguard Core Tax-Exempt Bond ETF

USD 72.58-0.14%
Price
USD 72.58
Chg %
-0.14%
Volume
1.11M
Mkt Cap
—
IDUARCA

iShares U.S. Utilities ETF

USD 108.02+1.34%
Price
USD 108.02
Chg %
+1.34%
Volume
1.11M
Mkt Cap
—
SCZNASDAQ

iShares MSCI EAFE Small-Cap ETF

USD 83.50+0.36%
Price
USD 83.50
Chg %
+0.36%
Volume
1.11M
Mkt Cap
—
IQMMARCA

ProShares GENIUS Money Market ETF

USD 100.12+0.04%
Price
USD 100.12
Chg %
+0.04%
Volume
1.10M
Mkt Cap
—
TDAQCboe

TappAlpha Innovation 100 Growth & Daily Income ETF

USD 26.20-2.53%
Price
USD 26.20
Chg %
-2.53%
Volume
1.10M
Mkt Cap
—
MTUMCboe

iShares MSCI USA Momentum Factor ETF

USD 293.17-2.78%
Price
USD 293.17
Chg %
-2.78%
Volume
1.10M
Mkt Cap
—
IAGGCboe

iShares International Aggregate Bond Fund

USD 49.30-0.06%
Price
USD 49.30
Chg %
-0.06%
Volume
1.10M
Mkt Cap
—
FESMARCA

Fidelity Enhanced Small Cap ETF

USD 44.20-1.73%
Price
USD 44.20
Chg %
-1.73%
Volume
1.09M
Mkt Cap
—
5,773 records