Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

ETFs

5,773 records

UNHGNASDAQ

Leverage Shares 2X Long UNH Daily ETF

USD 20.20-2.60%
Price
USD 20.20
Chg %
-2.60%
Volume
1.09M
Mkt Cap
—
CBRXCboe

Tradr 2X Long CBRS Daily ETF

USD 3.89-21.49%
Price
USD 3.89
Chg %
-21.49%
Volume
1.09M
Mkt Cap
—
SPALCboe

GraniteShares 2x Long SpaceX Daily ETF

USD 15.73-3.50%
Price
USD 15.73
Chg %
-3.50%
Volume
1.09M
Mkt Cap
—
SPTSARCA

SPDR Portfolio Short Term Treasury ETF

USD 28.72+0.07%
Price
USD 28.72
Chg %
+0.07%
Volume
1.08M
Mkt Cap
—
FTCBARCA

First Trust Core Investment Grade ETF

USD 19.98+0.10%
Price
USD 19.98
Chg %
+0.10%
Volume
1.08M
Mkt Cap
—
FXNARCA

First Trust Energy AlphaDEX Fund

USD 24.26+2.67%
Price
USD 24.26
Chg %
+2.67%
Volume
1.07M
Mkt Cap
—
LVHICboe

Franklin International Low Volatility High Dividend Index ETF

USD 42.85+0.54%
Price
USD 42.85
Chg %
+0.54%
Volume
1.07M
Mkt Cap
—
CRMGNASDAQ

Leverage Shares 2X Long CRM Daily ETF

USD 8.52-5.02%
Price
USD 8.52
Chg %
-5.02%
Volume
1.07M
Mkt Cap
—
IVESARCA

Dan Ives Wedbush AI Revolution ETF

USD 38.11-4.44%
Price
USD 38.11
Chg %
-4.44%
Volume
1.07M
Mkt Cap
—
FALNNASDAQ

iShares Fallen Angels USD Bond ETF

USD 25.68-0.54%
Price
USD 25.68
Chg %
-0.54%
Volume
1.06M
Mkt Cap
—
CHPYARCA

YieldMax Semiconductor Portfolio Option Income ETF

USD 60.04-3.78%
Price
USD 60.04
Chg %
-3.78%
Volume
1.06M
Mkt Cap
—
FUTYARCA

Fidelity MSCI Utilities Index ETF

USD 54.44+1.32%
Price
USD 54.44
Chg %
+1.32%
Volume
1.06M
Mkt Cap
—
OAKMARCA

Oakmark U.S. Large Cap ETF

USD 30.67-0.16%
Price
USD 30.67
Chg %
-0.16%
Volume
1.06M
Mkt Cap
—
XLGARCA

Invesco S&P 500 Top 50 ETF

USD 62.99-1.39%
Price
USD 62.99
Chg %
-1.39%
Volume
1.05M
Mkt Cap
—
DFSVARCA

Dimensional US Small Cap Value ETF

USD 38.21-0.16%
Price
USD 38.21
Chg %
-0.16%
Volume
1.04M
Mkt Cap
—
BSCSNASDAQ

Invesco BulletShares 2028 Corporate Bond ETF

USD 20.220.00%
Price
USD 20.22
Chg %
0.00%
Volume
1.04M
Mkt Cap
—
IYKARCA

iShares U.S. Consumer Staples ETF

USD 77.21+1.38%
Price
USD 77.21
Chg %
+1.38%
Volume
1.04M
Mkt Cap
—
FDISARCA

Fidelity MSCI Consumer Discretionary Index ETF

USD 97.58-1.07%
Price
USD 97.58
Chg %
-1.07%
Volume
1.03M
Mkt Cap
—
RGTXNASDAQ

Defiance Daily Target 2X Long RGTI ETF

USD 5.03-13.13%
Price
USD 5.03
Chg %
-13.13%
Volume
1.03M
Mkt Cap
—
VYMINASDAQ

Vanguard International High Dividend Yield ETF

USD 102.01+0.26%
Price
USD 102.01
Chg %
+0.26%
Volume
1.03M
Mkt Cap
—
IXUSNASDAQ

iShares Core MSCI Total International Stock ETF

USD 93.41-0.52%
Price
USD 93.41
Chg %
-0.52%
Volume
1.03M
Mkt Cap
—
IBDUARCA

iShares iBonds Dec 2029 Term Corporate ETF

USD 22.740.00%
Price
USD 22.74
Chg %
0.00%
Volume
1.02M
Mkt Cap
—
ANGLNASDAQ

VanEck Fallen Angel High Yield Bond ETF

USD 27.36-0.40%
Price
USD 27.36
Chg %
-0.40%
Volume
1.02M
Mkt Cap
—
OMAHARCA

VistaShares Target 15 Berkshire Select Income ETF

USD 18.15+0.28%
Price
USD 18.15
Chg %
+0.28%
Volume
1.01M
Mkt Cap
—
EWWARCA

iShares MSCI Mexico ETF

USD 74.94+1.43%
Price
USD 74.94
Chg %
+1.43%
Volume
1.01M
Mkt Cap
—
5,773 records