NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

VCYTNASDAQ

Veracyte, Inc. · Health Care

USD 43.12-2.86%

Price: USD 43.12
Chg %: -2.86%
Volume: 2.06M
Mkt Cap: 3.59B

BBIONASDAQ

BridgeBio Pharma Inc. · Health Care

USD 66.39-1.10%

Price: USD 66.39
Chg %: -1.10%
Volume: 2.06M
Mkt Cap: 13.08B

INONASDAQ

Inovio Pharmaceuticals Inc. · Health Care

USD 0.99-4.80%

Price: USD 0.99
Chg %: -4.80%
Volume: 2.05M
Mkt Cap: 93.05M

ADSKNASDAQ

Autodesk Inc. · Information Technology

USD 239.90-2.15%

Price: USD 239.90
Chg %: -2.15%
Volume: 2.04M
Mkt Cap: 48.34B

LINNASDAQ

Linde plc · Materials

USD 498.43+1.06%

Price: USD 498.43
Chg %: +1.06%
Volume: 2.04M
Mkt Cap: 225.86B

CMPXNASDAQ

Compass Therapeutics, Inc. · Health Care

USD 0.86-4.09%

Price: USD 0.86
Chg %: -4.09%
Volume: 2.04M
Mkt Cap: 179.75M

SFMNASDAQ

Sprouts Farmers Market Inc. · Consumer Staples

USD 65.20-2.15%

Price: USD 65.20
Chg %: -2.15%
Volume: 2.04M
Mkt Cap: 6.11B

AMBANASDAQ

Ambarella Inc. · Information Technology

USD 61.70-2.60%

Price: USD 61.70
Chg %: -2.60%
Volume: 2.03M
Mkt Cap: 3.00B

PSIGNASDAQ

PS International Group Ltd. · Industrials

USD 4.45+4.71%

Price: USD 4.45
Chg %: +4.71%
Volume: 2.02M
Mkt Cap: 71.67M

PPCBNASDAQ

Propanc Biopharma, Inc. · Health Care

USD 0.34+0.15%

Price: USD 0.34
Chg %: +0.15%
Volume: 2.02M
Mkt Cap: 1.63M

LXRXNASDAQ

Lexicon Pharmaceuticals, Inc. · Health Care

USD 1.52-7.88%

Price: USD 1.52
Chg %: -7.88%
Volume: 2.01M
Mkt Cap: 782.02M

ACHVNASDAQ

Achieve Life Sciences, Inc. · Health Care

USD 6.38-8.46%

Price: USD 6.38
Chg %: -8.46%
Volume: 1.99M
Mkt Cap: 722.10M

ALMUNASDAQ

Aeluma, Inc. Common Stock · Information Technology

USD 7.95-10.17%

Price: USD 7.95
Chg %: -10.17%
Volume: 1.99M
Mkt Cap: 252.66M

CCEPNASDAQ

Coca-Cola Europacific Partners PLC · Consumer Staples

USD 112.40+2.40%

Price: USD 112.40
Chg %: +2.40%
Volume: 1.98M
Mkt Cap: 44.76B

QMCONASDAQ

Quantum Corporation · Information Technology

USD 18.48-14.46%

Price: USD 18.48
Chg %: -14.46%
Volume: 1.98M
Mkt Cap: 1.32B

GHNASDAQ

Guardant Health Inc. · Health Care

USD 158.60-4.39%

Price: USD 158.60
Chg %: -4.39%
Volume: 1.98M
Mkt Cap: 22.81B

GLNGNASDAQ

Golar LNG Limited · Energy

USD 45.26+0.69%

Price: USD 45.26
Chg %: +0.69%
Volume: 1.97M
Mkt Cap: 5.11B

RCKTNASDAQ

Rocket Pharmaceuticals, Inc. · Health Care

USD 2.18-7.63%

Price: USD 2.18
Chg %: -7.63%
Volume: 1.97M
Mkt Cap: 271.66M

PRCHNASDAQ

Porch Group, Inc. · Financials

USD 17.50-0.40%

Price: USD 17.50
Chg %: -0.40%
Volume: 1.96M
Mkt Cap: 2.26B

ADPTNASDAQ

Adaptive Biotechnologies Corporation Common Stock · Health Care

USD 24.02-6.10%

Price: USD 24.02
Chg %: -6.10%
Volume: 1.95M
Mkt Cap: 4.28B

DFDVNASDAQ

DeFi Development Corp. · Financials

USD 3.77-9.38%

Price: USD 3.77
Chg %: -9.38%
Volume: 1.95M
Mkt Cap: 152.29M

FHBNASDAQ

First Hawaiian, Inc. · Financials

USD 24.95+0.04%

Price: USD 24.95
Chg %: +0.04%
Volume: 1.94M
Mkt Cap: 3.04B

ARAYNASDAQ

Accuray Incorporated · Health Care

USD 0.16-10.41%

Price: USD 0.16
Chg %: -10.41%
Volume: 1.94M
Mkt Cap: 31.23M

NAMSNASDAQ

NewAmsterdam Pharma Company N.V. · Health Care

USD 19.83-3.83%

Price: USD 19.83
Chg %: -3.83%
Volume: 1.94M
Mkt Cap: 2.62B

DFTXNASDAQ

Definium Therapeutics Inc. · Health Care

USD 32.10-6.30%

Price: USD 32.10
Chg %: -6.30%
Volume: 1.93M
Mkt Cap: 4.79B


VCYTNASDAQ Veracyte, Inc. · Health Care	USD 43.12	-2.86%	2.06M	3.59B
BBIONASDAQ BridgeBio Pharma Inc. · Health Care	USD 66.39	-1.10%	2.06M	13.08B
INONASDAQ Inovio Pharmaceuticals Inc. · Health Care	USD 0.99	-4.80%	2.05M	93.05M
ADSKNASDAQ Autodesk Inc. · Information Technology	USD 239.90	-2.15%	2.04M	48.34B
LINNASDAQ Linde plc · Materials	USD 498.43	+1.06%	2.04M	225.86B
CMPXNASDAQ Compass Therapeutics, Inc. · Health Care	USD 0.86	-4.09%	2.04M	179.75M
SFMNASDAQ Sprouts Farmers Market Inc. · Consumer Staples	USD 65.20	-2.15%	2.04M	6.11B
AMBANASDAQ Ambarella Inc. · Information Technology	USD 61.70	-2.60%	2.03M	3.00B
PSIGNASDAQ PS International Group Ltd. · Industrials	USD 4.45	+4.71%	2.02M	71.67M
PPCBNASDAQ Propanc Biopharma, Inc. · Health Care	USD 0.34	+0.15%	2.02M	1.63M
LXRXNASDAQ Lexicon Pharmaceuticals, Inc. · Health Care	USD 1.52	-7.88%	2.01M	782.02M
ACHVNASDAQ Achieve Life Sciences, Inc. · Health Care	USD 6.38	-8.46%	1.99M	722.10M
ALMUNASDAQ Aeluma, Inc. Common Stock · Information Technology	USD 7.95	-10.17%	1.99M	252.66M
CCEPNASDAQ Coca-Cola Europacific Partners PLC · Consumer Staples	USD 112.40	+2.40%	1.98M	44.76B
QMCONASDAQ Quantum Corporation · Information Technology	USD 18.48	-14.46%	1.98M	1.32B
GHNASDAQ Guardant Health Inc. · Health Care	USD 158.60	-4.39%	1.98M	22.81B
GLNGNASDAQ Golar LNG Limited · Energy	USD 45.26	+0.69%	1.97M	5.11B
RCKTNASDAQ Rocket Pharmaceuticals, Inc. · Health Care	USD 2.18	-7.63%	1.97M	271.66M
PRCHNASDAQ Porch Group, Inc. · Financials	USD 17.50	-0.40%	1.96M	2.26B
ADPTNASDAQ Adaptive Biotechnologies Corporation Common Stock · Health Care	USD 24.02	-6.10%	1.95M	4.28B
DFDVNASDAQ DeFi Development Corp. · Financials	USD 3.77	-9.38%	1.95M	152.29M
FHBNASDAQ First Hawaiian, Inc. · Financials	USD 24.95	+0.04%	1.94M	3.04B
ARAYNASDAQ Accuray Incorporated · Health Care	USD 0.16	-10.41%	1.94M	31.23M
NAMSNASDAQ NewAmsterdam Pharma Company N.V. · Health Care	USD 19.83	-3.83%	1.94M	2.62B
DFTXNASDAQ Definium Therapeutics Inc. · Health Care	USD 32.10	-6.30%	1.93M	4.79B

4,177 recordsRows per page