NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

CGNXNASDAQ

Cognex Corporation · Information Technology

USD 53.99-3.02%

Price: USD 53.99
Chg %: -3.02%
Volume: 1.93M
Mkt Cap: 11.16B

MRLNNASDAQ

Merlin, Inc. · Industrials

USD 1.10-2.23%

Price: USD 1.10
Chg %: -2.23%
Volume: 1.93M
Mkt Cap: 156.92M

CAPRNASDAQ

Capricor Therapeutics, Inc. · Health Care

USD 6.71-7.70%

Price: USD 6.71
Chg %: -7.70%
Volume: 1.92M
Mkt Cap: 450.34M

BRZENASDAQ

Braze, Inc. Class A Common Stock · Information Technology

USD 29.34-3.42%

Price: USD 29.34
Chg %: -3.42%
Volume: 1.92M
Mkt Cap: 2.99B

SRADNASDAQ

Sportradar Group AG Class A Ordinary Shares · Information Technology

USD 11.91-1.89%

Price: USD 11.91
Chg %: -1.89%
Volume: 1.92M
Mkt Cap: 2.65B

MARNASDAQ

Marriott International, Inc. Class A Common Stock · Consumer Discretionary

USD 388.05+0.61%

Price: USD 388.05
Chg %: +0.61%
Volume: 1.91M
Mkt Cap: 94.21B

CBRLNASDAQ

Cracker Barrel Old Country Store, Inc. · Consumer Discretionary

USD 68.97+2.31%

Price: USD 68.97
Chg %: +2.31%
Volume: 1.91M
Mkt Cap: 1.26B

EVRGNASDAQ

Evergy Inc. · Utilities

USD 83.30+2.12%

Price: USD 83.30
Chg %: +2.12%
Volume: 1.91M
Mkt Cap: 18.52B

ASMLNASDAQ

ASML Holding N.V. NY Registered Shares · Information Technology

USD 1,641.52-0.96%

Price: USD 1,641.52
Chg %: -0.96%
Volume: 1.91M
Mkt Cap: 704.48B

DGXXNASDAQ

Digi Power X Inc. · Utilities

USD 2.62-6.09%

Price: USD 2.62
Chg %: -6.09%
Volume: 1.90M
Mkt Cap: 357.71M

FTRENASDAQ

Fortrea Holdings Inc. · Health Care

USD 22.49-1.12%

Price: USD 22.49
Chg %: -1.12%
Volume: 1.90M
Mkt Cap: 1.98B

VITLNASDAQ

Vital Farms, Inc. · Consumer Staples

USD 8.40-1.75%

Price: USD 8.40
Chg %: -1.75%
Volume: 1.90M
Mkt Cap: 403.52M

ARAINASDAQ

Arrive AI Inc. · Information Technology

USD 0.12-9.63%

Price: USD 0.12
Chg %: -9.63%
Volume: 1.90M
Mkt Cap: 10.43M

BLBDNASDAQ

Blue Bird Corporation · Industrials

USD 57.39-0.21%

Price: USD 57.39
Chg %: -0.21%
Volume: 1.90M
Mkt Cap: 1.81B

VICRNASDAQ

Vicor Corp. · Industrials

USD 191.50-12.92%

Price: USD 191.50
Chg %: -12.92%
Volume: 1.90M
Mkt Cap: 10.29B

SOLSNASDAQ

Solstice Advanced Materials Inc. · Materials

USD 59.25-1.12%

Price: USD 59.25
Chg %: -1.12%
Volume: 1.89M
Mkt Cap: 9.73B

APPNNASDAQ

Appian Corp Class A Common Stock · Information Technology

USD 41.17-6.05%

Price: USD 41.17
Chg %: -6.05%
Volume: 1.88M
Mkt Cap: 2.67B

OTEXNASDAQ

Open Text Corp. · Information Technology

USD 25.50-1.28%

Price: USD 25.50
Chg %: -1.28%
Volume: 1.88M
Mkt Cap: 5.50B

FWONKNASDAQ

Liberty Media Corporation Series C Liberty Formula One Common Stock · Communication Services

USD 90.810.00%

Price: USD 90.81
Chg %: 0.00%
Volume: 1.88M
Mkt Cap: 21.43B

HSAINASDAQ

Hesai Group American Depositary Share · Consumer Discretionary

USD 12.42-7.04%

Price: USD 12.42
Chg %: -7.04%
Volume: 1.87M
Mkt Cap: 16.94B

WYFINASDAQ

WhiteFiber Inc. · Information Technology

USD 11.76-9.61%

Price: USD 11.76
Chg %: -9.61%
Volume: 1.86M
Mkt Cap: 673.12M

UPXINASDAQ

Upexi Inc. · Communication Services

USD 0.97-8.12%

Price: USD 0.97
Chg %: -8.12%
Volume: 1.86M
Mkt Cap: 89.72M

BLNENASDAQ

Beeline Holdings, Inc. · Financials

USD 0.78+11.60%

Price: USD 0.78
Chg %: +11.60%
Volume: 1.86M
Mkt Cap: 25.49M

SEATWNASDAQ

Vivid Seats Inc.

USD 0.02+1.19%

Price: USD 0.02
Chg %: +1.19%
Volume: 1.86M
Mkt Cap: 224.82K

COSMNASDAQ

Cosmos Health Inc. · Health Care

USD 0.33-1.52%

Price: USD 0.33
Chg %: -1.52%
Volume: 1.86M
Mkt Cap: 25.77M


CGNXNASDAQ Cognex Corporation · Information Technology	USD 53.99	-3.02%	1.93M	11.16B
MRLNNASDAQ Merlin, Inc. · Industrials	USD 1.10	-2.23%	1.93M	156.92M
CAPRNASDAQ Capricor Therapeutics, Inc. · Health Care	USD 6.71	-7.70%	1.92M	450.34M
BRZENASDAQ Braze, Inc. Class A Common Stock · Information Technology	USD 29.34	-3.42%	1.92M	2.99B
SRADNASDAQ Sportradar Group AG Class A Ordinary Shares · Information Technology	USD 11.91	-1.89%	1.92M	2.65B
MARNASDAQ Marriott International, Inc. Class A Common Stock · Consumer Discretionary	USD 388.05	+0.61%	1.91M	94.21B
CBRLNASDAQ Cracker Barrel Old Country Store, Inc. · Consumer Discretionary	USD 68.97	+2.31%	1.91M	1.26B
EVRGNASDAQ Evergy Inc. · Utilities	USD 83.30	+2.12%	1.91M	18.52B
ASMLNASDAQ ASML Holding N.V. NY Registered Shares · Information Technology	USD 1,641.52	-0.96%	1.91M	704.48B
DGXXNASDAQ Digi Power X Inc. · Utilities	USD 2.62	-6.09%	1.90M	357.71M
FTRENASDAQ Fortrea Holdings Inc. · Health Care	USD 22.49	-1.12%	1.90M	1.98B
VITLNASDAQ Vital Farms, Inc. · Consumer Staples	USD 8.40	-1.75%	1.90M	403.52M
ARAINASDAQ Arrive AI Inc. · Information Technology	USD 0.12	-9.63%	1.90M	10.43M
BLBDNASDAQ Blue Bird Corporation · Industrials	USD 57.39	-0.21%	1.90M	1.81B
VICRNASDAQ Vicor Corp. · Industrials	USD 191.50	-12.92%	1.90M	10.29B
SOLSNASDAQ Solstice Advanced Materials Inc. · Materials	USD 59.25	-1.12%	1.89M	9.73B
APPNNASDAQ Appian Corp Class A Common Stock · Information Technology	USD 41.17	-6.05%	1.88M	2.67B
OTEXNASDAQ Open Text Corp. · Information Technology	USD 25.50	-1.28%	1.88M	5.50B
FWONKNASDAQ Liberty Media Corporation Series C Liberty Formula One Common Stock · Communication Services	USD 90.81	0.00%	1.88M	21.43B
HSAINASDAQ Hesai Group American Depositary Share · Consumer Discretionary	USD 12.42	-7.04%	1.87M	16.94B
WYFINASDAQ WhiteFiber Inc. · Information Technology	USD 11.76	-9.61%	1.86M	673.12M
UPXINASDAQ Upexi Inc. · Communication Services	USD 0.97	-8.12%	1.86M	89.72M
BLNENASDAQ Beeline Holdings, Inc. · Financials	USD 0.78	+11.60%	1.86M	25.49M
SEATWNASDAQ Vivid Seats Inc.	USD 0.02	+1.19%	1.86M	224.82K
COSMNASDAQ Cosmos Health Inc. · Health Care	USD 0.33	-1.52%	1.86M	25.77M

4,177 recordsRows per page