NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

MLTXNASDAQ

MoonLake Immunotherapeutics Class A Ordinary Shares · Health Care

USD 9.55-6.92%

Price: USD 9.55
Chg %: -6.92%
Volume: 1.38M
Mkt Cap: 931.92M

ETRANASDAQ

Electra Therapeutics Inc. · Health Care

USD 8.750.00%

Price: USD 8.75
Chg %: 0.00%
Volume: 1.38M
Mkt Cap: 616.37M

XRPNNASDAQ

Armada Acquisition Corp. II Class A Ordinary Shares · Financials

USD 15.45-3.86%

Price: USD 15.45
Chg %: -3.86%
Volume: 1.38M
Mkt Cap: 455.23M

IPEXRNASDAQ

Inflection Point Acquisition Corp. V Rights

USD 0.60

Price: USD 0.60
Chg %
Volume: 1.37M
Mkt Cap: 0.00

LILAKNASDAQ

Liberty Latin America Ltd. Class C Common Stock · Communication Services

USD 8.03-1.95%

Price: USD 8.03
Chg %: -1.95%
Volume: 1.37M
Mkt Cap: 1.39B

PTRNNASDAQ

Pattern Group Inc. Series A Common Stock · Consumer Discretionary

USD 17.24-1.88%

Price: USD 17.24
Chg %: -1.88%
Volume: 1.37M
Mkt Cap: 2.77B

PAXNASDAQ

Patria Investments Limited Class A Common Shares · Financials

USD 11.70-0.93%

Price: USD 11.70
Chg %: -0.93%
Volume: 1.36M
Mkt Cap: 766.62M

GRPNNASDAQ

Groupon, Inc. · Communication Services

USD 16.57-10.09%

Price: USD 16.57
Chg %: -10.09%
Volume: 1.36M
Mkt Cap: 764.02M

TDUPNASDAQ

ThredUp Inc. Class A Common Stock · Consumer Discretionary

USD 2.20-6.38%

Price: USD 2.20
Chg %: -6.38%
Volume: 1.36M
Mkt Cap: 283.60M

FFAINASDAQ

Faraday Future Intelligent Electric Inc. · Consumer Discretionary

USD 0.81-2.20%

Price: USD 0.81
Chg %: -2.20%
Volume: 1.35M
Mkt Cap: 7.05M

STEXNASDAQ

BioSig Technologies, Inc. · Financials

USD 0.37-8.29%

Price: USD 0.37
Chg %: -8.29%
Volume: 1.35M
Mkt Cap: 58.23M

GRRRNASDAQ

Gorilla Technology Group Inc. · Information Technology

USD 7.78-7.49%

Price: USD 7.78
Chg %: -7.49%
Volume: 1.34M
Mkt Cap: 335.07M

ONCYNASDAQ

Oncolytics Biotech Inc. · Health Care

USD 0.50-9.04%

Price: USD 0.50
Chg %: -9.04%
Volume: 1.34M
Mkt Cap: 74.53M

AVBPNASDAQ

ArriVent BioPharma, Inc. · Health Care

USD 16.66-0.77%

Price: USD 16.66
Chg %: -0.77%
Volume: 1.33M
Mkt Cap: 729.14M

CRISNASDAQ

Curis Inc. · Health Care

USD 0.41-19.86%

Price: USD 0.41
Chg %: -19.86%
Volume: 1.33M
Mkt Cap: 1.46M

FANASDAQ

First Advantage Corporation · Industrials

USD 19.18-4.48%

Price: USD 19.18
Chg %: -4.48%
Volume: 1.33M
Mkt Cap: 3.17B

OVIDNASDAQ

Ovid Therapeutics Inc. · Health Care

USD 2.15-4.87%

Price: USD 2.15
Chg %: -4.87%
Volume: 1.33M
Mkt Cap: 437.87M

SFDNASDAQ

Smithfield Foods, Inc. · Consumer Staples

USD 18.64+0.87%

Price: USD 18.64
Chg %: +0.87%
Volume: 1.32M
Mkt Cap: 7.39B

GOGONASDAQ

Gogo Inc. · Communication Services

USD 2.13-5.33%

Price: USD 2.13
Chg %: -5.33%
Volume: 1.32M
Mkt Cap: 311.64M

AMODNASDAQ

Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology

USD 1.30-19.75%

Price: USD 1.30
Chg %: -19.75%
Volume: 1.32M
Mkt Cap: 12.42M

SKYXNASDAQ

SKYX Platforms Corp. · Industrials

USD 0.96-4.94%

Price: USD 0.96
Chg %: -4.94%
Volume: 1.32M
Mkt Cap: 152.81M

MMYTNASDAQ

MakeMyTrip Limited · Consumer Discretionary

USD 46.60-0.40%

Price: USD 46.60
Chg %: -0.40%
Volume: 1.32M
Mkt Cap: 3.85B

REYNNASDAQ

Reynolds Consumer Products Inc. · Consumer Staples

USD 22.82+0.71%

Price: USD 22.82
Chg %: +0.71%
Volume: 1.31M
Mkt Cap: 4.70B

SYNANASDAQ

Synaptics Incorporated · Information Technology

USD 117.18-0.31%

Price: USD 117.18
Chg %: -0.31%
Volume: 1.31M
Mkt Cap: 4.66B

HELPNASDAQ

Cybin Inc. Common Stock · Health Care

USD 10.55-4.52%

Price: USD 10.55
Chg %: -4.52%
Volume: 1.31M
Mkt Cap: 786.13M


MLTXNASDAQ MoonLake Immunotherapeutics Class A Ordinary Shares · Health Care	USD 9.55	-6.92%	1.38M	931.92M
ETRANASDAQ Electra Therapeutics Inc. · Health Care	USD 8.75	0.00%	1.38M	616.37M
XRPNNASDAQ Armada Acquisition Corp. II Class A Ordinary Shares · Financials	USD 15.45	-3.86%	1.38M	455.23M
IPEXRNASDAQ Inflection Point Acquisition Corp. V Rights	USD 0.60		1.37M	0.00
LILAKNASDAQ Liberty Latin America Ltd. Class C Common Stock · Communication Services	USD 8.03	-1.95%	1.37M	1.39B
PTRNNASDAQ Pattern Group Inc. Series A Common Stock · Consumer Discretionary	USD 17.24	-1.88%	1.37M	2.77B
PAXNASDAQ Patria Investments Limited Class A Common Shares · Financials	USD 11.70	-0.93%	1.36M	766.62M
GRPNNASDAQ Groupon, Inc. · Communication Services	USD 16.57	-10.09%	1.36M	764.02M
TDUPNASDAQ ThredUp Inc. Class A Common Stock · Consumer Discretionary	USD 2.20	-6.38%	1.36M	283.60M
FFAINASDAQ Faraday Future Intelligent Electric Inc. · Consumer Discretionary	USD 0.81	-2.20%	1.35M	7.05M
STEXNASDAQ BioSig Technologies, Inc. · Financials	USD 0.37	-8.29%	1.35M	58.23M
GRRRNASDAQ Gorilla Technology Group Inc. · Information Technology	USD 7.78	-7.49%	1.34M	335.07M
ONCYNASDAQ Oncolytics Biotech Inc. · Health Care	USD 0.50	-9.04%	1.34M	74.53M
AVBPNASDAQ ArriVent BioPharma, Inc. · Health Care	USD 16.66	-0.77%	1.33M	729.14M
CRISNASDAQ Curis Inc. · Health Care	USD 0.41	-19.86%	1.33M	1.46M
FANASDAQ First Advantage Corporation · Industrials	USD 19.18	-4.48%	1.33M	3.17B
OVIDNASDAQ Ovid Therapeutics Inc. · Health Care	USD 2.15	-4.87%	1.33M	437.87M
SFDNASDAQ Smithfield Foods, Inc. · Consumer Staples	USD 18.64	+0.87%	1.32M	7.39B
GOGONASDAQ Gogo Inc. · Communication Services	USD 2.13	-5.33%	1.32M	311.64M
AMODNASDAQ Alpha Modus Holdings, Inc. Class A Common Stock · Information Technology	USD 1.30	-19.75%	1.32M	12.42M
SKYXNASDAQ SKYX Platforms Corp. · Industrials	USD 0.96	-4.94%	1.32M	152.81M
MMYTNASDAQ MakeMyTrip Limited · Consumer Discretionary	USD 46.60	-0.40%	1.32M	3.85B
REYNNASDAQ Reynolds Consumer Products Inc. · Consumer Staples	USD 22.82	+0.71%	1.31M	4.70B
SYNANASDAQ Synaptics Incorporated · Information Technology	USD 117.18	-0.31%	1.31M	4.66B
HELPNASDAQ Cybin Inc. Common Stock · Health Care	USD 10.55	-4.52%	1.31M	786.13M

4,177 recordsRows per page