NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

PHVSNASDAQ

Pharvaris N.V. Ordinary Shares · Health Care

USD 27.74-6.41%

Price: USD 27.74
Chg %: -6.41%
Volume: 1.31M
Mkt Cap: 2.18B

EWTXNASDAQ

Edgewise Therapeutics Inc. · Health Care

USD 37.19-2.64%

Price: USD 37.19
Chg %: -2.64%
Volume: 1.31M
Mkt Cap: 4.31B

GRALNASDAQ

GRAIL, Inc. · Health Care

USD 117.81-13.03%

Price: USD 117.81
Chg %: -13.03%
Volume: 1.31M
Mkt Cap: 6.13B

RMSGNASDAQ

Real Messenger Corp. · Information Technology

USD 0.26+4.03%

Price: USD 0.26
Chg %: +4.03%
Volume: 1.31M
Mkt Cap: 3.19M

EGHTNASDAQ

8x8 Inc. · Information Technology

USD 1.94-6.28%

Price: USD 1.94
Chg %: -6.28%
Volume: 1.30M
Mkt Cap: 312.41M

KLRANASDAQ

Kailera Therapeutics, Inc. · Health Care

USD 11.25-3.93%

Price: USD 11.25
Chg %: -3.93%
Volume: 1.30M
Mkt Cap: 1.40B

IMNMNASDAQ

Immunome, Inc. · Health Care

USD 16.47-5.34%

Price: USD 16.47
Chg %: -5.34%
Volume: 1.30M
Mkt Cap: 2.19B

VERANASDAQ

Vera Therapeutics, Inc. Class A Common Stock · Health Care

USD 27.88-2.42%

Price: USD 27.88
Chg %: -2.42%
Volume: 1.29M
Mkt Cap: 2.12B

QURENASDAQ

uniQure N.V. · Health Care

USD 21.78-3.29%

Price: USD 21.78
Chg %: -3.29%
Volume: 1.29M
Mkt Cap: 1.45B

FLYWNASDAQ

Flywire Corp Voting Common Stock · Information Technology

USD 18.47-4.55%

Price: USD 18.47
Chg %: -4.55%
Volume: 1.29M
Mkt Cap: 2.22B

NVCRNASDAQ

NovoCure Ltd. · Health Care

USD 14.07-2.36%

Price: USD 14.07
Chg %: -2.36%
Volume: 1.29M
Mkt Cap: 1.74B

URBNNASDAQ

Urban Outfitters Inc. · Consumer Discretionary

USD 86.57-0.95%

Price: USD 86.57
Chg %: -0.95%
Volume: 1.29M
Mkt Cap: 6.87B

CAKENASDAQ

The Cheesecake Factory Incorporated · Consumer Discretionary

USD 114.92-1.43%

Price: USD 114.92
Chg %: -1.43%
Volume: 1.28M
Mkt Cap: 5.39B

JDZGNASDAQ

Jiade Ltd. Class A Ordinary Shares · Consumer Staples

USD 6.34+2.09%

Price: USD 6.34
Chg %: +2.09%
Volume: 1.28M
Mkt Cap: 27.76M

RLMDNASDAQ

Relmada Therapeutics Inc. · Health Care

USD 3.10-3.13%

Price: USD 3.10
Chg %: -3.13%
Volume: 1.28M
Mkt Cap: 349.88M

GLBENASDAQ

Global-E Online Ltd. · Consumer Discretionary

USD 38.82-3.50%

Price: USD 38.82
Chg %: -3.50%
Volume: 1.27M
Mkt Cap: 6.50B

SYRENASDAQ

Spyre Therapeutics, Inc. · Health Care

USD 79.90-0.25%

Price: USD 79.90
Chg %: -0.25%
Volume: 1.27M
Mkt Cap: 7.05B

NWSNASDAQ

News Corp Class B · Communication Services

USD 32.88-0.54%

Price: USD 32.88
Chg %: -0.54%
Volume: 1.27M
Mkt Cap: 5.66B

ORGONASDAQ

Organogenesis Holdings Inc. Class A Common Stock · Health Care

USD 1.00-9.94%

Price: USD 1.00
Chg %: -9.94%
Volume: 1.27M
Mkt Cap: 172.42M

SNESNASDAQ

SenesTech, Inc. · Materials

USD 0.65-7.48%

Price: USD 0.65
Chg %: -7.48%
Volume: 1.26M
Mkt Cap: 4.40M

AZTANASDAQ

Azenta, Inc. · Health Care

USD 34.09-6.65%

Price: USD 34.09
Chg %: -6.65%
Volume: 1.26M
Mkt Cap: 1.72B

DUOTNASDAQ

Duos Technologies Group Inc. · Information Technology

USD 5.40-6.25%

Price: USD 5.40
Chg %: -6.25%
Volume: 1.26M
Mkt Cap: 188.75M

PHATNASDAQ

Phathom Pharmaceuticals, Inc. · Health Care

USD 6.92-7.73%

Price: USD 6.92
Chg %: -7.73%
Volume: 1.25M
Mkt Cap: 542.87M

HNSTNASDAQ

The Honest Company, Inc. · Consumer Staples

USD 5.00-2.34%

Price: USD 5.00
Chg %: -2.34%
Volume: 1.25M
Mkt Cap: 576.76M

PRVANASDAQ

Privia Health Group, Inc. · Health Care

USD 22.52-0.44%

Price: USD 22.52
Chg %: -0.44%
Volume: 1.25M
Mkt Cap: 2.56B


PHVSNASDAQ Pharvaris N.V. Ordinary Shares · Health Care	USD 27.74	-6.41%	1.31M	2.18B
EWTXNASDAQ Edgewise Therapeutics Inc. · Health Care	USD 37.19	-2.64%	1.31M	4.31B
GRALNASDAQ GRAIL, Inc. · Health Care	USD 117.81	-13.03%	1.31M	6.13B
RMSGNASDAQ Real Messenger Corp. · Information Technology	USD 0.26	+4.03%	1.31M	3.19M
EGHTNASDAQ 8x8 Inc. · Information Technology	USD 1.94	-6.28%	1.30M	312.41M
KLRANASDAQ Kailera Therapeutics, Inc. · Health Care	USD 11.25	-3.93%	1.30M	1.40B
IMNMNASDAQ Immunome, Inc. · Health Care	USD 16.47	-5.34%	1.30M	2.19B
VERANASDAQ Vera Therapeutics, Inc. Class A Common Stock · Health Care	USD 27.88	-2.42%	1.29M	2.12B
QURENASDAQ uniQure N.V. · Health Care	USD 21.78	-3.29%	1.29M	1.45B
FLYWNASDAQ Flywire Corp Voting Common Stock · Information Technology	USD 18.47	-4.55%	1.29M	2.22B
NVCRNASDAQ NovoCure Ltd. · Health Care	USD 14.07	-2.36%	1.29M	1.74B
URBNNASDAQ Urban Outfitters Inc. · Consumer Discretionary	USD 86.57	-0.95%	1.29M	6.87B
CAKENASDAQ The Cheesecake Factory Incorporated · Consumer Discretionary	USD 114.92	-1.43%	1.28M	5.39B
JDZGNASDAQ Jiade Ltd. Class A Ordinary Shares · Consumer Staples	USD 6.34	+2.09%	1.28M	27.76M
RLMDNASDAQ Relmada Therapeutics Inc. · Health Care	USD 3.10	-3.13%	1.28M	349.88M
GLBENASDAQ Global-E Online Ltd. · Consumer Discretionary	USD 38.82	-3.50%	1.27M	6.50B
SYRENASDAQ Spyre Therapeutics, Inc. · Health Care	USD 79.90	-0.25%	1.27M	7.05B
NWSNASDAQ News Corp Class B · Communication Services	USD 32.88	-0.54%	1.27M	5.66B
ORGONASDAQ Organogenesis Holdings Inc. Class A Common Stock · Health Care	USD 1.00	-9.94%	1.27M	172.42M
SNESNASDAQ SenesTech, Inc. · Materials	USD 0.65	-7.48%	1.26M	4.40M
AZTANASDAQ Azenta, Inc. · Health Care	USD 34.09	-6.65%	1.26M	1.72B
DUOTNASDAQ Duos Technologies Group Inc. · Information Technology	USD 5.40	-6.25%	1.26M	188.75M
PHATNASDAQ Phathom Pharmaceuticals, Inc. · Health Care	USD 6.92	-7.73%	1.25M	542.87M
HNSTNASDAQ The Honest Company, Inc. · Consumer Staples	USD 5.00	-2.34%	1.25M	576.76M
PRVANASDAQ Privia Health Group, Inc. · Health Care	USD 22.52	-0.44%	1.25M	2.56B

4,177 recordsRows per page