NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

CNXCNASDAQ

Concentrix Corporation · Industrials

USD 27.87+0.72%

Price: USD 27.87
Chg %: +0.72%
Volume: 1.13M
Mkt Cap: 1.51B

PPCNASDAQ

Pilgrim's Pride Corporation · Consumer Staples

USD 29.43+1.87%

Price: USD 29.43
Chg %: +1.87%
Volume: 1.13M
Mkt Cap: 6.64B

SLNNASDAQ

Silence Therapeutics Plc ADR · Health Care

USD 8.68-7.17%

Price: USD 8.68
Chg %: -7.17%
Volume: 1.13M
Mkt Cap: 1.39B

XNCRNASDAQ

Xencor Inc. · Health Care

USD 22.85-4.79%

Price: USD 22.85
Chg %: -4.79%
Volume: 1.13M
Mkt Cap: 1.81B

NBIXNASDAQ

Neurocrine Biosciences, Inc. · Health Care

USD 135.71-0.91%

Price: USD 135.71
Chg %: -0.91%
Volume: 1.13M
Mkt Cap: 14.78B

RNGTNASDAQ

Range Capital Acquisition Corp II Class A Ordinary Shares · Financials

USD 10.17-0.10%

Price: USD 10.17
Chg %: -0.10%
Volume: 1.13M
Mkt Cap: 241.10M

CGEMNASDAQ

Cullinan Therapeutics Inc. · Health Care

USD 12.93-7.64%

Price: USD 12.93
Chg %: -7.64%
Volume: 1.12M
Mkt Cap: 1.05B

ADTNNASDAQ

ADTRAN Holdings, Inc. · Information Technology

USD 6.31-3.37%

Price: USD 6.31
Chg %: -3.37%
Volume: 1.12M
Mkt Cap: 618.71M

KODNASDAQ

Kodiak Sciences Inc. · Health Care

USD 85.75-2.69%

Price: USD 85.75
Chg %: -2.69%
Volume: 1.12M
Mkt Cap: 5.80B

JKHYNASDAQ

Jack Henry & Associates, Inc. · Financials

USD 153.19-2.10%

Price: USD 153.19
Chg %: -2.10%
Volume: 1.12M
Mkt Cap: 10.13B

MRCYNASDAQ

Mercury Systems Inc. · Industrials

USD 74.27-2.80%

Price: USD 74.27
Chg %: -2.80%
Volume: 1.12M
Mkt Cap: 4.93B

PBLSNASDAQ

Parabilis Medicines, Inc. Common Stock · Health Care

USD 22.75-9.65%

Price: USD 22.75
Chg %: -9.65%
Volume: 1.12M
Mkt Cap: 3.52B

CTNMNASDAQ

Contineum Therapeutics Inc. Class A Common Stock · Health Care

USD 7.08-10.38%

Price: USD 7.08
Chg %: -10.38%
Volume: 1.11M
Mkt Cap: 292.20M

STRLNASDAQ

Sterling Infrastructure, Inc. · Industrials

USD 424.36-4.91%

Price: USD 424.36
Chg %: -4.91%
Volume: 1.11M
Mkt Cap: 17.30B

BNTXNASDAQ

BioNTech SE American Depositary Share · Health Care

USD 87.71-2.76%

Price: USD 87.71
Chg %: -2.76%
Volume: 1.10M
Mkt Cap: 24.05B

ZNTLNASDAQ

Zentalis Pharmaceuticals, Inc. · Health Care

USD 2.13-4.91%

Price: USD 2.13
Chg %: -4.91%
Volume: 1.10M
Mkt Cap: 191.36M

HIMXNASDAQ

Himax Technologies Inc. Sponsored ADR · Information Technology

USD 11.65-3.80%

Price: USD 11.65
Chg %: -3.80%
Volume: 1.10M
Mkt Cap: 2.59B

PFGNASDAQ

Principal Financial Group Inc. · Financials

USD 108.81-0.14%

Price: USD 108.81
Chg %: -0.14%
Volume: 1.10M
Mkt Cap: 23.74B

GILTNASDAQ

Gilat Satellite Networks Ltd. · Information Technology

USD 7.83-2.73%

Price: USD 7.83
Chg %: -2.73%
Volume: 1.09M
Mkt Cap: 710.21M

DOXNASDAQ

Amdocs Ltd. · Information Technology

USD 60.06-1.02%

Price: USD 60.06
Chg %: -1.02%
Volume: 1.09M
Mkt Cap: 6.11B

SGMTNASDAQ

Sagimet Biosciences Inc. Series A Common Stock · Health Care

USD 8.02-1.84%

Price: USD 8.02
Chg %: -1.84%
Volume: 1.09M
Mkt Cap: 268.71M

UNCYNASDAQ

Unicycive Therapeutics, Inc. · Health Care

USD 3.36-6.41%

Price: USD 3.36
Chg %: -6.41%
Volume: 1.08M
Mkt Cap: 117.83M

OLMANASDAQ

Olema Pharmaceuticals, Inc. · Health Care

USD 6.58-4.22%

Price: USD 6.58
Chg %: -4.22%
Volume: 1.08M
Mkt Cap: 692.62M

PECONASDAQ

Phillips Edison & Company, Inc. · Real Estate

USD 38.21+0.66%

Price: USD 38.21
Chg %: +0.66%
Volume: 1.08M
Mkt Cap: 4.83B

ZGNASDAQ

Zillow Group, Inc. Class A Common Stock · Communication Services

USD 31.88-1.70%

Price: USD 31.88
Chg %: -1.70%
Volume: 1.08M
Mkt Cap: 1.17B


CNXCNASDAQ Concentrix Corporation · Industrials	USD 27.87	+0.72%	1.13M	1.51B
PPCNASDAQ Pilgrim's Pride Corporation · Consumer Staples	USD 29.43	+1.87%	1.13M	6.64B
SLNNASDAQ Silence Therapeutics Plc ADR · Health Care	USD 8.68	-7.17%	1.13M	1.39B
XNCRNASDAQ Xencor Inc. · Health Care	USD 22.85	-4.79%	1.13M	1.81B
NBIXNASDAQ Neurocrine Biosciences, Inc. · Health Care	USD 135.71	-0.91%	1.13M	14.78B
RNGTNASDAQ Range Capital Acquisition Corp II Class A Ordinary Shares · Financials	USD 10.17	-0.10%	1.13M	241.10M
CGEMNASDAQ Cullinan Therapeutics Inc. · Health Care	USD 12.93	-7.64%	1.12M	1.05B
ADTNNASDAQ ADTRAN Holdings, Inc. · Information Technology	USD 6.31	-3.37%	1.12M	618.71M
KODNASDAQ Kodiak Sciences Inc. · Health Care	USD 85.75	-2.69%	1.12M	5.80B
JKHYNASDAQ Jack Henry & Associates, Inc. · Financials	USD 153.19	-2.10%	1.12M	10.13B
MRCYNASDAQ Mercury Systems Inc. · Industrials	USD 74.27	-2.80%	1.12M	4.93B
PBLSNASDAQ Parabilis Medicines, Inc. Common Stock · Health Care	USD 22.75	-9.65%	1.12M	3.52B
CTNMNASDAQ Contineum Therapeutics Inc. Class A Common Stock · Health Care	USD 7.08	-10.38%	1.11M	292.20M
STRLNASDAQ Sterling Infrastructure, Inc. · Industrials	USD 424.36	-4.91%	1.11M	17.30B
BNTXNASDAQ BioNTech SE American Depositary Share · Health Care	USD 87.71	-2.76%	1.10M	24.05B
ZNTLNASDAQ Zentalis Pharmaceuticals, Inc. · Health Care	USD 2.13	-4.91%	1.10M	191.36M
HIMXNASDAQ Himax Technologies Inc. Sponsored ADR · Information Technology	USD 11.65	-3.80%	1.10M	2.59B
PFGNASDAQ Principal Financial Group Inc. · Financials	USD 108.81	-0.14%	1.10M	23.74B
GILTNASDAQ Gilat Satellite Networks Ltd. · Information Technology	USD 7.83	-2.73%	1.09M	710.21M
DOXNASDAQ Amdocs Ltd. · Information Technology	USD 60.06	-1.02%	1.09M	6.11B
SGMTNASDAQ Sagimet Biosciences Inc. Series A Common Stock · Health Care	USD 8.02	-1.84%	1.09M	268.71M
UNCYNASDAQ Unicycive Therapeutics, Inc. · Health Care	USD 3.36	-6.41%	1.08M	117.83M
OLMANASDAQ Olema Pharmaceuticals, Inc. · Health Care	USD 6.58	-4.22%	1.08M	692.62M
PECONASDAQ Phillips Edison & Company, Inc. · Real Estate	USD 38.21	+0.66%	1.08M	4.83B
ZGNASDAQ Zillow Group, Inc. Class A Common Stock · Communication Services	USD 31.88	-1.70%	1.08M	1.17B

4,177 recordsRows per page