NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

CGONNASDAQ

CG Oncology Inc. · Health Care

USD 59.85-3.25%

Price: USD 59.85
Chg %: -3.25%
Volume: 1.08M
Mkt Cap: 5.62B

XENENASDAQ

Xenon Pharmaceuticals Inc. · Health Care

USD 33.49-2.45%

Price: USD 33.49
Chg %: -2.45%
Volume: 1.08M
Mkt Cap: 3.54B

PZZANASDAQ

Papa John's International, Inc. · Consumer Discretionary

USD 19.39-0.92%

Price: USD 19.39
Chg %: -0.92%
Volume: 1.08M
Mkt Cap: 644.18M

PROPNASDAQ

Prairie Operating Co. · Energy

USD 0.34-4.99%

Price: USD 0.34
Chg %: -4.99%
Volume: 1.08M
Mkt Cap: 41.81M

GENBNASDAQ

Generate Biomedicines, Inc. · Health Care

USD 12.09-7.43%

Price: USD 12.09
Chg %: -7.43%
Volume: 1.07M
Mkt Cap: 1.77B

AMCXNASDAQ

AMC Global Media Inc. Class A Common Stock · Communication Services

USD 10.15-6.19%

Price: USD 10.15
Chg %: -6.19%
Volume: 1.07M
Mkt Cap: 326.83M

HUBGNASDAQ

Hub Group Inc. · Industrials

USD 26.43-3.86%

Price: USD 26.43
Chg %: -3.86%
Volume: 1.07M
Mkt Cap: 1.71B

CVBFNASDAQ

CVB Financial Corp. · Financials

USD 21.87+0.18%

Price: USD 21.87
Chg %: +0.18%
Volume: 1.07M
Mkt Cap: 3.86B

CBCNASDAQ

Central Bancompany, Inc. · Financials

USD 33.42+0.51%

Price: USD 33.42
Chg %: +0.51%
Volume: 1.07M
Mkt Cap: 7.70B

TMDXNASDAQ

TransMedics Group, Inc. · Health Care

USD 70.78-7.50%

Price: USD 70.78
Chg %: -7.50%
Volume: 1.07M
Mkt Cap: 2.78B

ADEANASDAQ

Adeia Inc. · Information Technology

USD 20.42-6.07%

Price: USD 20.42
Chg %: -6.07%
Volume: 1.07M
Mkt Cap: 2.71B

XMTRNASDAQ

Xometry Inc. Class A Common Stock · Industrials

USD 90.91-8.67%

Price: USD 90.91
Chg %: -8.67%
Volume: 1.07M
Mkt Cap: 5.10B

CRBPNASDAQ

Corbus Pharmaceuticals Holdings, Inc. · Health Care

USD 4.52+4.39%

Price: USD 4.52
Chg %: +4.39%
Volume: 1.07M
Mkt Cap: 107.92M

PRQRNASDAQ

ProQR Therapeutics N.V. Ordinary Shares · Health Care

USD 1.31-9.66%

Price: USD 1.31
Chg %: -9.66%
Volume: 1.06M
Mkt Cap: 232.85M

ALVONASDAQ

Alvotech SA · Health Care

USD 5.00-5.84%

Price: USD 5.00
Chg %: -5.84%
Volume: 1.06M
Mkt Cap: 2.19B

DCGONASDAQ

DocGo Inc. · Health Care

USD 0.27-3.72%

Price: USD 0.27
Chg %: -3.72%
Volume: 1.06M
Mkt Cap: 35.79M

URGNNASDAQ

UroGen Pharma Ltd. · Health Care

USD 34.56-5.60%

Price: USD 34.56
Chg %: -5.60%
Volume: 1.06M
Mkt Cap: 2.02B

DNTHNASDAQ

Dianthus Therapeutics Inc. · Health Care

USD 72.09-3.27%

Price: USD 72.09
Chg %: -3.27%
Volume: 1.05M
Mkt Cap: 4.68B

FRPTNASDAQ

Freshpet, Inc. · Consumer Staples

USD 66.63-1.51%

Price: USD 66.63
Chg %: -1.51%
Volume: 1.05M
Mkt Cap: 3.05B

TBLANASDAQ

Taboola.com Ltd. · Communication Services

USD 3.44-2.82%

Price: USD 3.44
Chg %: -2.82%
Volume: 1.05M
Mkt Cap: 945.21M

BIOTNASDAQ

Biotech Acquisition Company · Consumer Staples

USD 0.23-17.16%

Price: USD 0.23
Chg %: -17.16%
Volume: 1.05M
Mkt Cap: 10.74M

VNDANASDAQ

Vanda Pharmaceuticals Inc. · Health Care

USD 4.03-4.95%

Price: USD 4.03
Chg %: -4.95%
Volume: 1.05M
Mkt Cap: 273.26M

IESCNASDAQ

IES Holdings, Inc. · Industrials

USD 251.96-3.99%

Price: USD 251.96
Chg %: -3.99%
Volume: 1.05M
Mkt Cap: 6.81B

FFBCNASDAQ

First Financial Bancorp. · Financials

USD 31.48+0.22%

Price: USD 31.48
Chg %: +0.22%
Volume: 1.05M
Mkt Cap: 3.29B

PPLINASDAQ

People Inc. · Communication Services

USD 38.76-3.49%

Price: USD 38.76
Chg %: -3.49%
Volume: 1.05M
Mkt Cap: 2.84B


CGONNASDAQ CG Oncology Inc. · Health Care	USD 59.85	-3.25%	1.08M	5.62B
XENENASDAQ Xenon Pharmaceuticals Inc. · Health Care	USD 33.49	-2.45%	1.08M	3.54B
PZZANASDAQ Papa John's International, Inc. · Consumer Discretionary	USD 19.39	-0.92%	1.08M	644.18M
PROPNASDAQ Prairie Operating Co. · Energy	USD 0.34	-4.99%	1.08M	41.81M
GENBNASDAQ Generate Biomedicines, Inc. · Health Care	USD 12.09	-7.43%	1.07M	1.77B
AMCXNASDAQ AMC Global Media Inc. Class A Common Stock · Communication Services	USD 10.15	-6.19%	1.07M	326.83M
HUBGNASDAQ Hub Group Inc. · Industrials	USD 26.43	-3.86%	1.07M	1.71B
CVBFNASDAQ CVB Financial Corp. · Financials	USD 21.87	+0.18%	1.07M	3.86B
CBCNASDAQ Central Bancompany, Inc. · Financials	USD 33.42	+0.51%	1.07M	7.70B
TMDXNASDAQ TransMedics Group, Inc. · Health Care	USD 70.78	-7.50%	1.07M	2.78B
ADEANASDAQ Adeia Inc. · Information Technology	USD 20.42	-6.07%	1.07M	2.71B
XMTRNASDAQ Xometry Inc. Class A Common Stock · Industrials	USD 90.91	-8.67%	1.07M	5.10B
CRBPNASDAQ Corbus Pharmaceuticals Holdings, Inc. · Health Care	USD 4.52	+4.39%	1.07M	107.92M
PRQRNASDAQ ProQR Therapeutics N.V. Ordinary Shares · Health Care	USD 1.31	-9.66%	1.06M	232.85M
ALVONASDAQ Alvotech SA · Health Care	USD 5.00	-5.84%	1.06M	2.19B
DCGONASDAQ DocGo Inc. · Health Care	USD 0.27	-3.72%	1.06M	35.79M
URGNNASDAQ UroGen Pharma Ltd. · Health Care	USD 34.56	-5.60%	1.06M	2.02B
DNTHNASDAQ Dianthus Therapeutics Inc. · Health Care	USD 72.09	-3.27%	1.05M	4.68B
FRPTNASDAQ Freshpet, Inc. · Consumer Staples	USD 66.63	-1.51%	1.05M	3.05B
TBLANASDAQ Taboola.com Ltd. · Communication Services	USD 3.44	-2.82%	1.05M	945.21M
BIOTNASDAQ Biotech Acquisition Company · Consumer Staples	USD 0.23	-17.16%	1.05M	10.74M
VNDANASDAQ Vanda Pharmaceuticals Inc. · Health Care	USD 4.03	-4.95%	1.05M	273.26M
IESCNASDAQ IES Holdings, Inc. · Industrials	USD 251.96	-3.99%	1.05M	6.81B
FFBCNASDAQ First Financial Bancorp. · Financials	USD 31.48	+0.22%	1.05M	3.29B
PPLINASDAQ People Inc. · Communication Services	USD 38.76	-3.49%	1.05M	2.84B

4,177 recordsRows per page