NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

DSGNNASDAQ

Design Therapeutics, Inc. · Health Care

USD 10.31-1.62%

Price: USD 10.31
Chg %: -1.62%
Volume: 854.55K
Mkt Cap: 749.08M

AEISNASDAQ

Advanced Energy Industries Inc. · Information Technology

USD 238.05-5.57%

Price: USD 238.05
Chg %: -5.57%
Volume: 854.45K
Mkt Cap: 12.11B

TCPCNASDAQ

BlackRock TCP Capital Corp. · Financials

USD 4.16-1.42%

Price: USD 4.16
Chg %: -1.42%
Volume: 854.01K
Mkt Cap: 334.77M

CORTNASDAQ

Corcept Therapeutics Inc. · Health Care

USD 110.16-2.83%

Price: USD 110.16
Chg %: -2.83%
Volume: 849.87K
Mkt Cap: 12.93B

GDRXNASDAQ

GoodRx Holdings, Inc. Class A Common Stock · Health Care

USD 3.36-4.14%

Price: USD 3.36
Chg %: -4.14%
Volume: 848.09K
Mkt Cap: 350.48M

MVISNASDAQ

MicroVision, Inc. · Information Technology

USD 1.13-8.13%

Price: USD 1.13
Chg %: -8.13%
Volume: 846.86K
Mkt Cap: 36.89M

ZLABNASDAQ

Zai Lab Limited ADR · Health Care

USD 23.19-1.36%

Price: USD 23.19
Chg %: -1.36%
Volume: 843.22K
Mkt Cap: 28.71B

HOPENASDAQ

Hope Bancorp, Inc. · Financials

USD 13.43+0.22%

Price: USD 13.43
Chg %: +0.22%
Volume: 842.58K
Mkt Cap: 1.72B

ACIWNASDAQ

ACI Worldwide, Inc. · Information Technology

USD 52.80+0.48%

Price: USD 52.80
Chg %: +0.48%
Volume: 837.04K
Mkt Cap: 5.13B

DMRANASDAQ

Damora Therapeutics, Inc. · Health Care

USD 18.44-1.60%

Price: USD 18.44
Chg %: -1.60%
Volume: 836.71K
Mkt Cap: 1.21B

MPWRNASDAQ

Monolithic Power Systems Inc. · Information Technology

USD 1,210.86-3.07%

Price: USD 1,210.86
Chg %: -3.07%
Volume: 835.57K
Mkt Cap: 72.42B

BGLNASDAQ

Blue Gold Limited · Materials

USD 0.14+1.57%

Price: USD 0.14
Chg %: +1.57%
Volume: 832.95K
Mkt Cap: 8.24M

ARCTNASDAQ

Arcturus Therapeutics Holdings Inc. · Health Care

USD 10.34-8.25%

Price: USD 10.34
Chg %: -8.25%
Volume: 831.64K
Mkt Cap: 369.50M

EVOXNASDAQ

Evolution Global Acquisition Corp. Class A Common Stock · Financials

USD 10.12-0.10%

Price: USD 10.12
Chg %: -0.10%
Volume: 831.58K
Mkt Cap: 242.88M

IARTNASDAQ

Integra LifeSciences Holdings Corporation · Health Care

USD 13.21-2.37%

Price: USD 13.21
Chg %: -2.37%
Volume: 831.00K
Mkt Cap: 1.04B

PUBMNASDAQ

PubMatic Inc. Class A Common Stock · Information Technology

USD 16.64-6.67%

Price: USD 16.64
Chg %: -6.67%
Volume: 829.48K
Mkt Cap: 684.52M

NNOXNASDAQ

Nano-X Imaging Ltd. Ordinary Shares · Health Care

USD 0.45-7.78%

Price: USD 0.45
Chg %: -7.78%
Volume: 828.83K
Mkt Cap: 48.36M

BTCSNASDAQ

BTCS Inc. · Financials

USD 1.13-6.22%

Price: USD 1.13
Chg %: -6.22%
Volume: 827.01K
Mkt Cap: 72.72M

SLXNNASDAQ

Silexion Therapeutics Corp. · Health Care

USD 0.15-19.05%

Price: USD 0.15
Chg %: -19.05%
Volume: 824.78K
Mkt Cap: 310.06K

VIVSNASDAQ

VivoSim Labs Inc. · Health Care

USD 0.16-8.25%

Price: USD 0.16
Chg %: -8.25%
Volume: 822.87K
Mkt Cap: 644.93K

IPWNASDAQ

iPower Inc. · Consumer Discretionary

USD 0.40+1.80%

Price: USD 0.40
Chg %: +1.80%
Volume: 821.93K
Mkt Cap: 188.93K

DPZNASDAQ

Domino's Pizza, Inc. · Consumer Discretionary

USD 308.64+1.83%

Price: USD 308.64
Chg %: +1.83%
Volume: 821.48K
Mkt Cap: 10.02B

BCAXNASDAQ

Bicara Therapeutics Inc. · Health Care

USD 16.78-4.77%

Price: USD 16.78
Chg %: -4.77%
Volume: 820.00K
Mkt Cap: 1.09B

ABEONASDAQ

Abeona Therapeutics Inc. · Health Care

USD 4.43-4.73%

Price: USD 4.43
Chg %: -4.73%
Volume: 819.52K
Mkt Cap: 286.70M

MBXNASDAQ

MBX Biosciences, Inc. · Health Care

USD 49.61-2.17%

Price: USD 49.61
Chg %: -2.17%
Volume: 818.94K
Mkt Cap: 2.73B


DSGNNASDAQ Design Therapeutics, Inc. · Health Care	USD 10.31	-1.62%	854.55K	749.08M
AEISNASDAQ Advanced Energy Industries Inc. · Information Technology	USD 238.05	-5.57%	854.45K	12.11B
TCPCNASDAQ BlackRock TCP Capital Corp. · Financials	USD 4.16	-1.42%	854.01K	334.77M
CORTNASDAQ Corcept Therapeutics Inc. · Health Care	USD 110.16	-2.83%	849.87K	12.93B
GDRXNASDAQ GoodRx Holdings, Inc. Class A Common Stock · Health Care	USD 3.36	-4.14%	848.09K	350.48M
MVISNASDAQ MicroVision, Inc. · Information Technology	USD 1.13	-8.13%	846.86K	36.89M
ZLABNASDAQ Zai Lab Limited ADR · Health Care	USD 23.19	-1.36%	843.22K	28.71B
HOPENASDAQ Hope Bancorp, Inc. · Financials	USD 13.43	+0.22%	842.58K	1.72B
ACIWNASDAQ ACI Worldwide, Inc. · Information Technology	USD 52.80	+0.48%	837.04K	5.13B
DMRANASDAQ Damora Therapeutics, Inc. · Health Care	USD 18.44	-1.60%	836.71K	1.21B
MPWRNASDAQ Monolithic Power Systems Inc. · Information Technology	USD 1,210.86	-3.07%	835.57K	72.42B
BGLNASDAQ Blue Gold Limited · Materials	USD 0.14	+1.57%	832.95K	8.24M
ARCTNASDAQ Arcturus Therapeutics Holdings Inc. · Health Care	USD 10.34	-8.25%	831.64K	369.50M
EVOXNASDAQ Evolution Global Acquisition Corp. Class A Common Stock · Financials	USD 10.12	-0.10%	831.58K	242.88M
IARTNASDAQ Integra LifeSciences Holdings Corporation · Health Care	USD 13.21	-2.37%	831.00K	1.04B
PUBMNASDAQ PubMatic Inc. Class A Common Stock · Information Technology	USD 16.64	-6.67%	829.48K	684.52M
NNOXNASDAQ Nano-X Imaging Ltd. Ordinary Shares · Health Care	USD 0.45	-7.78%	828.83K	48.36M
BTCSNASDAQ BTCS Inc. · Financials	USD 1.13	-6.22%	827.01K	72.72M
SLXNNASDAQ Silexion Therapeutics Corp. · Health Care	USD 0.15	-19.05%	824.78K	310.06K
VIVSNASDAQ VivoSim Labs Inc. · Health Care	USD 0.16	-8.25%	822.87K	644.93K
IPWNASDAQ iPower Inc. · Consumer Discretionary	USD 0.40	+1.80%	821.93K	188.93K
DPZNASDAQ Domino's Pizza, Inc. · Consumer Discretionary	USD 308.64	+1.83%	821.48K	10.02B
BCAXNASDAQ Bicara Therapeutics Inc. · Health Care	USD 16.78	-4.77%	820.00K	1.09B
ABEONASDAQ Abeona Therapeutics Inc. · Health Care	USD 4.43	-4.73%	819.52K	286.70M
MBXNASDAQ MBX Biosciences, Inc. · Health Care	USD 49.61	-2.17%	818.94K	2.73B

4,177 recordsRows per page