NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

CRUSNASDAQ

Cirrus Logic Inc. · Information Technology

USD 107.87-0.49%

Price: USD 107.87
Chg %: -0.49%
Volume: 786.02K
Mkt Cap: 5.96B

IPEXNASDAQ

Inflection Point Acquisition Corp. V Class A Ordinary Shares · Financials

USD 3.16-57.75%

Price: USD 3.16
Chg %: -57.75%
Volume: 785.21K
Mkt Cap: 0.00

FUFUNASDAQ

BitFuFu Inc. Class A Ordinary Shares · Financials

USD 0.90-31.29%

Price: USD 0.90
Chg %: -31.29%
Volume: 784.60K
Mkt Cap: 45.01M

NKTRNASDAQ

Nektar Therapeutics · Health Care

USD 35.78-5.14%

Price: USD 35.78
Chg %: -5.14%
Volume: 784.34K
Mkt Cap: 813.32M

YXTNASDAQ

YXT.COM Group Holding Limited American Depositary Shares · Information Technology

USD 1.25-19.35%

Price: USD 1.25
Chg %: -19.35%
Volume: 783.03K
Mkt Cap: 13.54M

ROPNASDAQ

Roper Technologies Inc. · Information Technology

USD 382.71+0.07%

Price: USD 382.71
Chg %: +0.07%
Volume: 780.11K
Mkt Cap: 35.83B

DRTSNASDAQ

Alpha Tau Medical Ltd. · Health Care

USD 12.29-6.61%

Price: USD 12.29
Chg %: -6.61%
Volume: 778.81K
Mkt Cap: 1.34B

INDBNASDAQ

Independent Bank Corp. · Financials

USD 79.88+3.63%

Price: USD 79.88
Chg %: +3.63%
Volume: 774.84K
Mkt Cap: 3.78B

VECONASDAQ

Veeco Instruments Inc. · Information Technology

USD 42.75-5.34%

Price: USD 42.75
Chg %: -5.34%
Volume: 774.09K
Mkt Cap: 3.40B

LIVNNASDAQ

LivaNova PLC · Health Care

USD 77.58-1.17%

Price: USD 77.58
Chg %: -1.17%
Volume: 774.00K
Mkt Cap: 4.13B

EWBCNASDAQ

East West Bancorp Inc. · Financials

USD 126.88+0.49%

Price: USD 126.88
Chg %: +0.49%
Volume: 769.60K
Mkt Cap: 17.42B

MQNASDAQ

Marqeta Inc. Class A Common Stock · Information Technology

USD 18.69-1.58%

Price: USD 18.69
Chg %: -1.58%
Volume: 769.17K
Mkt Cap: 1.61B

SSYSNASDAQ

Stratasys Ltd. · Information Technology

USD 6.94-2.53%

Price: USD 6.94
Chg %: -2.53%
Volume: 767.48K
Mkt Cap: 749.74M

CRCTNASDAQ

Cricut Inc. · Information Technology

USD 6.45-3.73%

Price: USD 6.45
Chg %: -3.73%
Volume: 766.58K
Mkt Cap: 1.34B

HLNENASDAQ

Hamilton Lane Inc. Class A · Financials

USD 81.84-1.99%

Price: USD 81.84
Chg %: -1.99%
Volume: 766.32K
Mkt Cap: 3.75B

TIGONASDAQ

Millicom International Cellular S.A. · Communication Services

USD 82.87+0.97%

Price: USD 82.87
Chg %: +0.97%
Volume: 766.25K
Mkt Cap: 15.17B

JANXNASDAQ

Janux Therapeutics, Inc. · Health Care

USD 16.51-4.68%

Price: USD 16.51
Chg %: -4.68%
Volume: 765.90K
Mkt Cap: 1.03B

BYNDNASDAQ

Beyond Meat Inc. · Consumer Staples

USD 6.85-4.46%

Price: USD 6.85
Chg %: -4.46%
Volume: 764.26K
Mkt Cap: 4.12B

OSBCNASDAQ

Old Second Bancorp, Inc. · Financials

USD 24.88+0.12%

Price: USD 24.88
Chg %: +0.12%
Volume: 763.58K
Mkt Cap: 1.28B

AURANASDAQ

Aura Biosciences, Inc. · Health Care

USD 6.10-3.79%

Price: USD 6.10
Chg %: -3.79%
Volume: 762.45K
Mkt Cap: 638.47M

EOLSNASDAQ

Evolus Inc. · Health Care

USD 7.10-6.21%

Price: USD 7.10
Chg %: -6.21%
Volume: 761.68K
Mkt Cap: 487.18M

ARVNNASDAQ

Arvinas, Inc. · Health Care

USD 6.97-2.65%

Price: USD 6.97
Chg %: -2.65%
Volume: 760.82K
Mkt Cap: 477.34M

OBAINASDAQ

Our Bond, Inc. Common Stock · Information Technology

USD 0.14-2.57%

Price: USD 0.14
Chg %: -2.57%
Volume: 758.35K
Mkt Cap: 5.92M

PRGSNASDAQ

Progress Software Corp. · Information Technology

USD 40.84-0.07%

Price: USD 40.84
Chg %: -0.07%
Volume: 757.37K
Mkt Cap: 1.52B

MRTNNASDAQ

Marten Transport, Ltd. · Industrials

USD 12.84-0.39%

Price: USD 12.84
Chg %: -0.39%
Volume: 757.22K
Mkt Cap: 1.05B


CRUSNASDAQ Cirrus Logic Inc. · Information Technology	USD 107.87	-0.49%	786.02K	5.96B
IPEXNASDAQ Inflection Point Acquisition Corp. V Class A Ordinary Shares · Financials	USD 3.16	-57.75%	785.21K	0.00
FUFUNASDAQ BitFuFu Inc. Class A Ordinary Shares · Financials	USD 0.90	-31.29%	784.60K	45.01M
NKTRNASDAQ Nektar Therapeutics · Health Care	USD 35.78	-5.14%	784.34K	813.32M
YXTNASDAQ YXT.COM Group Holding Limited American Depositary Shares · Information Technology	USD 1.25	-19.35%	783.03K	13.54M
ROPNASDAQ Roper Technologies Inc. · Information Technology	USD 382.71	+0.07%	780.11K	35.83B
DRTSNASDAQ Alpha Tau Medical Ltd. · Health Care	USD 12.29	-6.61%	778.81K	1.34B
INDBNASDAQ Independent Bank Corp. · Financials	USD 79.88	+3.63%	774.84K	3.78B
VECONASDAQ Veeco Instruments Inc. · Information Technology	USD 42.75	-5.34%	774.09K	3.40B
LIVNNASDAQ LivaNova PLC · Health Care	USD 77.58	-1.17%	774.00K	4.13B
EWBCNASDAQ East West Bancorp Inc. · Financials	USD 126.88	+0.49%	769.60K	17.42B
MQNASDAQ Marqeta Inc. Class A Common Stock · Information Technology	USD 18.69	-1.58%	769.17K	1.61B
SSYSNASDAQ Stratasys Ltd. · Information Technology	USD 6.94	-2.53%	767.48K	749.74M
CRCTNASDAQ Cricut Inc. · Information Technology	USD 6.45	-3.73%	766.58K	1.34B
HLNENASDAQ Hamilton Lane Inc. Class A · Financials	USD 81.84	-1.99%	766.32K	3.75B
TIGONASDAQ Millicom International Cellular S.A. · Communication Services	USD 82.87	+0.97%	766.25K	15.17B
JANXNASDAQ Janux Therapeutics, Inc. · Health Care	USD 16.51	-4.68%	765.90K	1.03B
BYNDNASDAQ Beyond Meat Inc. · Consumer Staples	USD 6.85	-4.46%	764.26K	4.12B
OSBCNASDAQ Old Second Bancorp, Inc. · Financials	USD 24.88	+0.12%	763.58K	1.28B
AURANASDAQ Aura Biosciences, Inc. · Health Care	USD 6.10	-3.79%	762.45K	638.47M
EOLSNASDAQ Evolus Inc. · Health Care	USD 7.10	-6.21%	761.68K	487.18M
ARVNNASDAQ Arvinas, Inc. · Health Care	USD 6.97	-2.65%	760.82K	477.34M
OBAINASDAQ Our Bond, Inc. Common Stock · Information Technology	USD 0.14	-2.57%	758.35K	5.92M
PRGSNASDAQ Progress Software Corp. · Information Technology	USD 40.84	-0.07%	757.37K	1.52B
MRTNNASDAQ Marten Transport, Ltd. · Industrials	USD 12.84	-0.39%	757.22K	1.05B

4,177 recordsRows per page