Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
BHFNASDAQ

Brighthouse Financial Inc. · Financials

USD 47.77-1.91%
Price
USD 47.77
Chg %
-1.91%
Volume
572.66K
Mkt Cap
2.88B
STEPNASDAQ

StepStone Group Inc. Class A Common Stock · Financials

USD 41.64-2.51%
Price
USD 41.64
Chg %
-2.51%
Volume
572.61K
Mkt Cap
3.72B
AUGONASDAQ

Aura Minerals Inc. · Materials

USD 87.20+2.02%
Price
USD 87.20
Chg %
+2.02%
Volume
572.10K
Mkt Cap
7.27B
CNTBNASDAQ

Connect Biopharma Holdings Limited · Health Care

USD 0.91+0.01%
Price
USD 0.91
Chg %
+0.01%
Volume
571.94K
Mkt Cap
57.02M
NGNENASDAQ

Neurogene Inc. · Health Care

USD 23.25-2.92%
Price
USD 23.25
Chg %
-2.92%
Volume
571.51K
Mkt Cap
402.89M
BACCNASDAQ

Blue Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42-0.10%
Price
USD 10.42
Chg %
-0.10%
Volume
571.33K
Mkt Cap
218.95M
TBCHNASDAQ

Turtle Beach Corporation · Information Technology

USD 15.20-6.00%
Price
USD 15.20
Chg %
-6.00%
Volume
570.29K
Mkt Cap
241.96M
IRONNASDAQ

Disc Medicine, Inc. · Health Care

USD 56.84+0.34%
Price
USD 56.84
Chg %
+0.34%
Volume
569.14K
Mkt Cap
2.36B
MOBXNASDAQ

Mobix Labs, Inc. Class A Common Stock · Information Technology

USD 0.76-6.91%
Price
USD 0.76
Chg %
-6.91%
Volume
568.31K
Mkt Cap
26.43M
TCRXNASDAQ

TScan Therapeutics, Inc. · Health Care

USD 0.23-3.47%
Price
USD 0.23
Chg %
-3.47%
Volume
568.22K
Mkt Cap
16.82M
IMMRNASDAQ

Immersion Corporation · Information Technology

USD 6.96-2.52%
Price
USD 6.96
Chg %
-2.52%
Volume
567.93K
Mkt Cap
238.03M
NHPNASDAQ

National Healthcare Properties, Inc. · Real Estate

USD 15.11+0.40%
Price
USD 15.11
Chg %
+0.40%
Volume
567.63K
Mkt Cap
444.93M
BCYCNASDAQ

Bicycle Therapeutics plc - ADR · Health Care

USD 3.46-3.89%
Price
USD 3.46
Chg %
-3.89%
Volume
565.56K
Mkt Cap
264.60M
JZNASDAQ

Jianzhi Education Technology Group Company Limited ADR · Information Technology

USD 1.35-8.16%
Price
USD 1.35
Chg %
-8.16%
Volume
565.19K
Mkt Cap
1.05M
YORWNASDAQ

York Water Co. · Utilities

USD 30.94+0.13%
Price
USD 30.94
Chg %
+0.13%
Volume
560.51K
Mkt Cap
499.98M
HROWNASDAQ

Harrow Inc. · Health Care

USD 27.28-5.11%
Price
USD 27.28
Chg %
-5.11%
Volume
560.17K
Mkt Cap
1.14B
OSPNNASDAQ

OneSpan Inc. · Information Technology

USD 17.50-2.07%
Price
USD 17.50
Chg %
-2.07%
Volume
559.57K
Mkt Cap
676.07M
HYPRNASDAQ

Hyperfine, Inc. Class A Common Stock · Health Care

USD 0.75-3.24%
Price
USD 0.75
Chg %
-3.24%
Volume
559.31K
Mkt Cap
79.16M
TLSANASDAQ

Tiziana Life Sciences Ltd · Health Care

USD 1.050.00%
Price
USD 1.05
Chg %
0.00%
Volume
558.78K
Mkt Cap
141.26M
COLLNASDAQ

Collegium Pharmaceutical, Inc. · Health Care

USD 23.19+0.04%
Price
USD 23.19
Chg %
+0.04%
Volume
558.66K
Mkt Cap
711.06M
VTGNNASDAQ

Vistagen Therapeutics Inc. · Health Care

USD 0.20-6.10%
Price
USD 0.20
Chg %
-6.10%
Volume
558.39K
Mkt Cap
11.12M
NAGENASDAQ

Niagen Bioscience Inc. · Consumer Staples

USD 2.49-3.49%
Price
USD 2.49
Chg %
-3.49%
Volume
555.78K
Mkt Cap
212.26M
UFPINASDAQ

UFP Industries, Inc. · Industrials

USD 78.37+1.21%
Price
USD 78.37
Chg %
+1.21%
Volume
552.33K
Mkt Cap
4.36B
AIXCNASDAQ

AIxCrypto Holdings, Inc. · Information Technology

USD 1.12-8.94%
Price
USD 1.12
Chg %
-8.94%
Volume
551.81K
Mkt Cap
22.66M
HQYNASDAQ

HealthEquity, Inc. · Health Care

USD 92.03-0.52%
Price
USD 92.03
Chg %
-0.52%
Volume
550.72K
Mkt Cap
7.55B
4,177 records