NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

INVANASDAQ

Innoviva Inc. · Health Care

USD 20.78-0.38%

Price: USD 20.78
Chg %: -0.38%
Volume: 550.50K
Mkt Cap: 1.51B

CAQNASDAQ

Cambridge Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.00-0.30%

Price: USD 10.00
Chg %: -0.30%
Volume: 550.01K
Mkt Cap: 234.96M

NBBKNASDAQ

NB Bancorp, Inc. · Financials

USD 21.86-2.28%

Price: USD 21.86
Chg %: -2.28%
Volume: 549.31K
Mkt Cap: 984.16M

CASYNASDAQ

Casey's General Stores, Inc. · Consumer Staples

USD 689.22+2.31%

Price: USD 689.22
Chg %: +2.31%
Volume: 547.12K
Mkt Cap: 22.94B

OPTXNASDAQ

Syntec Optics Holdings, Inc. Class A Common Stock · Information Technology

USD 6.52-5.92%

Price: USD 6.52
Chg %: -5.92%
Volume: 542.47K
Mkt Cap: 395.55M

PRAXNASDAQ

Praxis Precision Medicines, Inc. · Health Care

USD 241.76-2.61%

Price: USD 241.76
Chg %: -2.61%
Volume: 541.82K
Mkt Cap: 7.82B

NTCTNASDAQ

NetScout Systems, Inc. · Information Technology

USD 38.07-1.78%

Price: USD 38.07
Chg %: -1.78%
Volume: 541.75K
Mkt Cap: 2.98B

BDTXNASDAQ

Black Diamond Therapeutics, Inc. · Health Care

USD 1.72-1.15%

Price: USD 1.72
Chg %: -1.15%
Volume: 539.76K
Mkt Cap: 103.40M

BRCBNASDAQ

Black Rock Coffee Bar Inc. Class A Common Stock · Consumer Discretionary

USD 8.07-2.42%

Price: USD 8.07
Chg %: -2.42%
Volume: 539.31K
Mkt Cap: 164.11M

FEAMNASDAQ

5E Advanced Materials Inc. · Materials

USD 2.93-7.28%

Price: USD 2.93
Chg %: -7.28%
Volume: 538.43K
Mkt Cap: 156.10M

GSUNNASDAQ

Golden Sun Technology Group Limited · Consumer Staples

USD 0.18-5.36%

Price: USD 0.18
Chg %: -5.36%
Volume: 536.28K
Mkt Cap: 2.02M

MWYNNASDAQ

Marwynn Holdings, Inc. · Consumer Discretionary

USD 2.21+14.25%

Price: USD 2.21
Chg %: +14.25%
Volume: 535.29K
Mkt Cap: 29.69M

CATYNASDAQ

Cathay General Bancorp · Financials

USD 59.96-0.32%

Price: USD 59.96
Chg %: -0.32%
Volume: 535.07K
Mkt Cap: 4.02B

HBNCNASDAQ

Horizon Bancorp, Inc. · Financials

USD 19.46+0.67%

Price: USD 19.46
Chg %: +0.67%
Volume: 534.42K
Mkt Cap: 991.46M

CHECNASDAQ

Chenghe Acquisition III Co. Class A Ordinary Share · Financials

USD 10.30+0.10%

Price: USD 10.30
Chg %: +0.10%
Volume: 534.42K
Mkt Cap: 134.37M

CGBDNASDAQ

Carlyle Secured Lending, Inc. · Financials

USD 10.39-2.53%

Price: USD 10.39
Chg %: -2.53%
Volume: 533.91K
Mkt Cap: 726.19M

TOWNNASDAQ

TowneBank · Financials

USD 35.47+0.54%

Price: USD 35.47
Chg %: +0.54%
Volume: 532.85K
Mkt Cap: 3.27B

IMPPNASDAQ

Imperial Petroleum Inc. · Energy

USD 4.84-0.62%

Price: USD 4.84
Chg %: -0.62%
Volume: 531.36K
Mkt Cap: 237.23M

VCTRNASDAQ

Victory Capital Holdings, Inc. Class A Common Stock · Financials

USD 108.60-0.64%

Price: USD 108.60
Chg %: -0.64%
Volume: 530.16K
Mkt Cap: 7.01B

MOMONASDAQ

Hello Group Inc. Sponsored ADR · Communication Services

USD 4.69-1.68%

Price: USD 4.69
Chg %: -1.68%
Volume: 529.43K
Mkt Cap: 493.47M

KNSANASDAQ

Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares · Health Care

USD 78.59-1.69%

Price: USD 78.59
Chg %: -1.69%
Volume: 524.86K
Mkt Cap: 3.57B

HCMANASDAQ

HCM III Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.29-0.10%

Price: USD 10.29
Chg %: -0.10%
Volume: 524.57K
Mkt Cap: 260.59M

VRANASDAQ

Vera Bradley Inc. · Consumer Discretionary

USD 5.85-2.26%

Price: USD 5.85
Chg %: -2.26%
Volume: 524.19K
Mkt Cap: 145.71M

CURINASDAQ

CuriosityStream Inc. · Communication Services

USD 2.61-3.69%

Price: USD 2.61
Chg %: -3.69%
Volume: 523.01K
Mkt Cap: 173.77M

KMTSNASDAQ

Kestra Medical Technologies, Ltd. · Health Care

USD 27.24-5.02%

Price: USD 27.24
Chg %: -5.02%
Volume: 521.92K
Mkt Cap: 1.61B


INVANASDAQ Innoviva Inc. · Health Care	USD 20.78	-0.38%	550.50K	1.51B
CAQNASDAQ Cambridge Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.00	-0.30%	550.01K	234.96M
NBBKNASDAQ NB Bancorp, Inc. · Financials	USD 21.86	-2.28%	549.31K	984.16M
CASYNASDAQ Casey's General Stores, Inc. · Consumer Staples	USD 689.22	+2.31%	547.12K	22.94B
OPTXNASDAQ Syntec Optics Holdings, Inc. Class A Common Stock · Information Technology	USD 6.52	-5.92%	542.47K	395.55M
PRAXNASDAQ Praxis Precision Medicines, Inc. · Health Care	USD 241.76	-2.61%	541.82K	7.82B
NTCTNASDAQ NetScout Systems, Inc. · Information Technology	USD 38.07	-1.78%	541.75K	2.98B
BDTXNASDAQ Black Diamond Therapeutics, Inc. · Health Care	USD 1.72	-1.15%	539.76K	103.40M
BRCBNASDAQ Black Rock Coffee Bar Inc. Class A Common Stock · Consumer Discretionary	USD 8.07	-2.42%	539.31K	164.11M
FEAMNASDAQ 5E Advanced Materials Inc. · Materials	USD 2.93	-7.28%	538.43K	156.10M
GSUNNASDAQ Golden Sun Technology Group Limited · Consumer Staples	USD 0.18	-5.36%	536.28K	2.02M
MWYNNASDAQ Marwynn Holdings, Inc. · Consumer Discretionary	USD 2.21	+14.25%	535.29K	29.69M
CATYNASDAQ Cathay General Bancorp · Financials	USD 59.96	-0.32%	535.07K	4.02B
HBNCNASDAQ Horizon Bancorp, Inc. · Financials	USD 19.46	+0.67%	534.42K	991.46M
CHECNASDAQ Chenghe Acquisition III Co. Class A Ordinary Share · Financials	USD 10.30	+0.10%	534.42K	134.37M
CGBDNASDAQ Carlyle Secured Lending, Inc. · Financials	USD 10.39	-2.53%	533.91K	726.19M
TOWNNASDAQ TowneBank · Financials	USD 35.47	+0.54%	532.85K	3.27B
IMPPNASDAQ Imperial Petroleum Inc. · Energy	USD 4.84	-0.62%	531.36K	237.23M
VCTRNASDAQ Victory Capital Holdings, Inc. Class A Common Stock · Financials	USD 108.60	-0.64%	530.16K	7.01B
MOMONASDAQ Hello Group Inc. Sponsored ADR · Communication Services	USD 4.69	-1.68%	529.43K	493.47M
KNSANASDAQ Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares · Health Care	USD 78.59	-1.69%	524.86K	3.57B
HCMANASDAQ HCM III Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.29	-0.10%	524.57K	260.59M
VRANASDAQ Vera Bradley Inc. · Consumer Discretionary	USD 5.85	-2.26%	524.19K	145.71M
CURINASDAQ CuriosityStream Inc. · Communication Services	USD 2.61	-3.69%	523.01K	173.77M
KMTSNASDAQ Kestra Medical Technologies, Ltd. · Health Care	USD 27.24	-5.02%	521.92K	1.61B

4,177 recordsRows per page