Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
CRNTNASDAQ

Ceragon Networks Ltd. · Information Technology

USD 2.04+0.99%
Price
USD 2.04
Chg %
+0.99%
Volume
493.95K
Mkt Cap
194.43M
FRTTNASDAQ

Fort Technology Inc. · Consumer Discretionary

USD 0.54-9.30%
Price
USD 0.54
Chg %
-9.30%
Volume
492.78K
Mkt Cap
11.82M
CMRCNASDAQ

Commerce.com, Inc. · Information Technology

USD 3.44-3.37%
Price
USD 3.44
Chg %
-3.37%
Volume
492.75K
Mkt Cap
265.98M
OSWNASDAQ

OneSpaWorld Holdings Limited · Consumer Discretionary

USD 23.85-0.25%
Price
USD 23.85
Chg %
-0.25%
Volume
492.45K
Mkt Cap
2.36B
ENSCNASDAQ

Ensysce Biosciences, Inc. Common Stock · Health Care

USD 0.52-13.31%
Price
USD 0.52
Chg %
-13.31%
Volume
490.56K
Mkt Cap
6.97M
AZNASDAQ

A2Z Cust2Mate Solutions Corp. · Information Technology

USD 5.70-1.04%
Price
USD 5.70
Chg %
-1.04%
Volume
489.49K
Mkt Cap
262.84M
KYMRNASDAQ

Kymera Therapeutics Inc. · Health Care

USD 104.78-3.11%
Price
USD 104.78
Chg %
-3.11%
Volume
488.76K
Mkt Cap
8.77B
PANLNASDAQ

Pangaea Logistics Solutions Ltd. · Industrials

USD 7.61-3.30%
Price
USD 7.61
Chg %
-3.30%
Volume
488.56K
Mkt Cap
550.63M
MMSINASDAQ

Merit Medical Systems, Inc. · Health Care

USD 89.20-0.41%
Price
USD 89.20
Chg %
-0.41%
Volume
488.40K
Mkt Cap
5.07B
MRXNASDAQ

Marex Group plc · Financials

USD 70.50-2.49%
Price
USD 70.50
Chg %
-2.49%
Volume
487.21K
Mkt Cap
—
BJRINASDAQ

BJ's Restaurants, Inc. · Consumer Discretionary

USD 59.38-1.39%
Price
USD 59.38
Chg %
-1.39%
Volume
484.78K
Mkt Cap
1.30B
ITGNASDAQ

ITG, Inc. Class A Common Stock · Industrials

USD 5.79-2.53%
Price
USD 5.79
Chg %
-2.53%
Volume
484.68K
Mkt Cap
398.70M
LANDNASDAQ

Gladstone Land Corporation · Real Estate

USD 9.28-0.96%
Price
USD 9.28
Chg %
-0.96%
Volume
484.07K
Mkt Cap
416.70M
LOCONASDAQ

El Pollo Loco Holdings, Inc. · Consumer Discretionary

USD 16.34+0.12%
Price
USD 16.34
Chg %
+0.12%
Volume
483.92K
Mkt Cap
438.04M
ROCKNASDAQ

Gibraltar Industries, Inc. · Industrials

USD 37.89-3.46%
Price
USD 37.89
Chg %
-3.46%
Volume
483.89K
Mkt Cap
1.41B
AISPNASDAQ

Airship AI Holdings, Inc. · Information Technology

USD 2.05-2.84%
Price
USD 2.05
Chg %
-2.84%
Volume
483.47K
Mkt Cap
72.67M
EIKNNASDAQ

Eikon Therapeutics Inc. · Health Care

USD 7.42-1.59%
Price
USD 7.42
Chg %
-1.59%
Volume
482.79K
Mkt Cap
406.66M
FAMINASDAQ

Farmmi, Inc. Class A Ordinary Shares · Consumer Staples

USD 0.11-3.99%
Price
USD 0.11
Chg %
-3.99%
Volume
482.74K
Mkt Cap
4.53M
FIZZNASDAQ

National Beverage Corp. · Consumer Staples

USD 34.96+1.89%
Price
USD 34.96
Chg %
+1.89%
Volume
482.44K
Mkt Cap
2.81B
EGBNNASDAQ

Eagle Bancorp Inc. · Financials

USD 28.35+1.18%
Price
USD 28.35
Chg %
+1.18%
Volume
481.38K
Mkt Cap
861.05M
BBOTNASDAQ

BridgeBio Oncology Therapeutics, Inc. · Health Care

USD 2.82-4.41%
Price
USD 2.82
Chg %
-4.41%
Volume
480.76K
Mkt Cap
280.40M
GIPRNASDAQ

Generation Income Properties Inc. · Real Estate

USD 0.38-3.90%
Price
USD 0.38
Chg %
-3.90%
Volume
479.31K
Mkt Cap
392.17K
PRLDNASDAQ

Prelude Therapeutics Incorporated · Health Care

USD 3.26-1.81%
Price
USD 3.26
Chg %
-1.81%
Volume
479.28K
Mkt Cap
304.05M
TMCRNASDAQ

The Metals Royalty Company Inc. · Materials

USD 2.04-10.53%
Price
USD 2.04
Chg %
-10.53%
Volume
476.97K
Mkt Cap
212.35M
GLOONASDAQ

Gloo Holdings Inc. Class A Common Stock · Information Technology

USD 3.06-6.13%
Price
USD 3.06
Chg %
-6.13%
Volume
475.44K
Mkt Cap
0.00
4,177 records